QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
Free Trial

Clear Channel Outdoor (CCO) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free CCO Stock Alerts
$1.48
+0.04 (+2.78%)
(As of 02:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clear Channel Outdoor Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
-4.82%
3 Month
Performance
-10.84%
6 Month
Performance
+21.31%
Year-To-Date
Performance
-18.68%
1 Year
Performance
+23.33%
Receive CCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clear Channel Outdoor and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CCO Stock Chart for Friday, April, 19, 2024

CCO Chart by TradingView

Clear Channel Outdoor Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$1.43$1.44
+1.05%		$1.48$1.411.31 million shs$696.56 million
04/17/2024$1.45$1.43
-1.72%		$1.49$1.421.20 million shs$689.30 million
04/16/2024$1.48$1.45
-2.03%		$1.50$1.401.38 million shs$701.39 million
04/15/2024$1.52$1.48
-2.63%		$1.57$1.462.20 million shs$715.91 million
04/12/2024$1.57$1.53
-2.56%		$1.58$1.511.64 million shs$737.67 million
04/11/2024$1.54$1.57
+1.95%		$1.60$1.504.90 million shs$757.02 million
04/10/2024$1.65$1.54
-6.69%		$1.59$1.506.06 million shs$742.51 million
04/09/2024$1.65$1.65
-0.30%		$1.72$1.631.42 million shs$795.72 million
04/08/2024$1.61$1.65
+2.48%		$1.69$1.611.42 million shs$798.14 million
04/05/2024$1.68$1.61
-3.88%		$1.68$1.612.20 million shs$778.79 million
04/04/2024$1.62$1.68
+3.40%		$1.71$1.665.51 million shs$810.23 million
04/03/2024$1.57$1.62
+3.51%		$1.63$1.541.81 million shs$783.63 million
04/02/2024$1.61$1.57
-2.80%		$1.58$1.541.36 million shs$757.02 million
04/01/2024$1.65$1.61
-2.42%		$1.65$1.611.20 million shs$778.79 million
03/29/2024$1.66$1.65
-0.60%		$1.70$1.631.17 million shs$798.14 million
03/28/2024$1.63$1.66
+1.84%		$1.69$1.631.17 million shs$802.98 million
03/27/2024$1.54$1.63
+5.84%		$1.65$1.574.09 million shs$788.46 million
03/26/2024$1.57$1.54
-1.60%		$1.58$1.523.26 million shs$744.93 million
03/25/2024$1.58$1.57
-0.95%		$1.66$1.561.31 million shs$757.02 million
03/22/2024$1.58$1.59
+0.32%		$1.64$1.533.41 million shs$766.70 million
03/21/2024$1.63$1.58
-2.77%		$1.64$1.534.41 million shs$764.28 million
03/20/2024$1.56$1.63
+4.50%		$1.63$1.551.67 million shs$786.05 million
03/19/2024$1.56$1.56$1.63$1.534.60 million shs$752.19 million
03/18/2024$1.56$1.56
-0.32%		$1.66$1.534.47 million shs$752.19 million
03/15/2024$1.63$1.55
-4.62%		$1.65$1.544.03 million shs$749.77 million
03/14/2024$1.70$1.63
-4.41%		$1.71$1.602.43 million shs$786.05 million
03/13/2024$1.73$1.70
-1.45%		$1.79$1.701.40 million shs$822.32 million
03/12/2024$1.75$1.73
-1.43%		$1.76$1.70623,733 shs$834.42 million
03/11/2024$1.79$1.75
-2.23%		$1.81$1.73599,516 shs$846.51 million
03/08/2024$1.74$1.79
+2.87%		$1.82$1.751.47 million shs$865.86 million
03/07/2024$1.76$1.74
-1.14%		$1.81$1.731.00 million shs$841.67 million
03/06/2024$1.72$1.76
+2.33%		$1.82$1.692.25 million shs$851.35 million
03/05/2024$1.77$1.72
-2.55%		$1.77$1.701.79 million shs$832.00 million
03/04/2024$1.79$1.77
-1.40%		$1.82$1.751.65 million shs$853.77 million
03/01/2024$1.73$1.79
+3.47%		$1.82$1.672.47 million shs$864.59 million
02/29/2024$1.71$1.73
+1.47%		$1.73$1.652.45 million shs$835.61 million
02/28/2024$1.95$1.71
-12.34%		$1.91$1.652.94 million shs$823.53 million
02/27/2024$1.98$1.95
-1.77%		$2.03$1.921.40 million shs$939.45 million
02/26/2024$1.88$1.98
+5.32%		$2.06$1.893.50 million shs$956.36 million
02/23/2024$1.81$1.88
+3.87%		$1.93$1.745.42 million shs$908.06 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$1.61$1.81
+12.42%		$1.91$1.5811.28 million shs$874.25 million
02/21/2024$1.70$1.61
-5.29%		$1.72$1.584.81 million shs$777.65 million
02/20/2024$1.80$1.70
-5.56%		$1.79$1.691.30 million shs$821.12 million
02/19/2024$1.80$1.80$1.87$1.79976,300 shs$869.42 million
02/16/2024$1.87$1.80
-3.74%		$1.87$1.79976,316 shs$869.42 million
02/15/2024$1.79$1.87
+4.76%		$1.87$1.802.07 million shs$903.23 million
02/14/2024$1.73$1.79
+3.18%		$1.80$1.751.06 million shs$862.17 million
02/13/2024$1.81$1.73
-4.42%		$1.77$1.692.05 million shs$835.61 million
02/12/2024$1.68$1.81
+7.74%		$1.83$1.681.78 million shs$874.25 million
02/09/2024$1.66$1.68
+1.20%		$1.70$1.601.51 million shs$811.46 million
02/08/2024$1.64$1.66
+1.22%		$1.68$1.61677,129 shs$801.80 million
02/07/2024$1.66$1.64
-0.91%		$1.69$1.593.04 million shs$792.14 million
02/06/2024$1.65$1.66
+0.30%		$1.69$1.621.69 million shs$799.38 million
02/05/2024$1.69$1.65
-2.37%		$1.66$1.571.70 million shs$796.97 million
02/02/2024$1.75$1.69
-3.43%		$1.75$1.66964,361 shs$816.29 million
02/01/2024$1.73$1.75
+1.45%		$1.78$1.711.07 million shs$845.27 million
01/31/2024$1.80$1.73
-4.17%		$1.84$1.721.57 million shs$833.19 million
01/30/2024$1.83$1.80
-1.64%		$1.82$1.79967,680 shs$869.42 million
01/29/2024$1.91$1.83
-4.19%		$1.94$1.772.31 million shs$883.91 million
01/26/2024$1.82$1.92
+5.79%		$1.92$1.803.90 million shs$927.38 million
01/25/2024$1.77$1.82
+2.83%		$1.83$1.771.25 million shs$876.66 million
01/24/2024$1.77$1.77
-0.28%		$1.86$1.761.49 million shs$852.51 million
01/23/2024$1.76$1.77
+0.85%		$1.81$1.731.33 million shs$854.93 million
01/22/2024$1.66$1.76
+5.72%		$1.79$1.691.67 million shs$847.68 million
01/19/2024$1.50$1.66
+10.67%		$1.69$1.517.21 million shs$801.80 million
01/18/2024$1.53$1.50
-1.64%		$1.54$1.451.24 million shs$724.52 million

Related Companies:
This page (NYSE:CCO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith