Free Trial

Century Communities (CCS) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CCS Stock Alerts
$82.14
-1.66 (-1.98%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Century Communities Stock Price Performance

5 Day
Performance
+4.00%
1 Month
Performance
-11.54%
3 Month
Performance
-3.35%
6 Month
Performance
+37.96%
Year-To-Date
Performance
-9.87%
1 Year
Performance
+23.35%
Receive CCS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Century Communities and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CCS Stock Chart for Wednesday, April, 24, 2024

CCS Chart by TradingView

Century Communities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$79.73$83.82
+5.13%		$84.11$80.38239,388 shs$2.66 billion
04/22/2024$79.03$79.73
+0.89%		$80.68$78.68235,822 shs$2.53 billion
04/19/2024$78.78$78.98
+0.25%		$80.06$78.22235,413 shs$2.51 billion
04/18/2024$79.30$78.78
-0.66%		$81.64$78.62244,592 shs$2.50 billion
04/17/2024$80.59$79.30
-1.59%		$81.74$78.97214,494 shs$2.52 billion
04/16/2024$82.33$80.59
-2.12%		$81.48$79.83208,019 shs$2.56 billion
04/15/2024$83.27$82.33
-1.13%		$84.01$81.83282,631 shs$2.62 billion
04/12/2024$83.81$83.26
-0.66%		$83.65$82.56264,883 shs$2.65 billion
04/11/2024$83.73$83.81
+0.10%		$85.00$83.58309,644 shs$2.66 billion
04/10/2024$88.74$83.73
-5.65%		$85.71$83.06396,974 shs$2.66 billion
04/09/2024$87.88$88.74
+0.98%		$88.97$87.25208,436 shs$2.82 billion
04/08/2024$87.75$87.88
+0.15%		$89.05$87.22373,828 shs$2.79 billion
04/05/2024$87.51$87.69
+0.21%		$88.67$87.29512,285 shs$2.79 billion
04/04/2024$89.54$87.51
-2.27%		$90.88$87.24176,178 shs$2.78 billion
04/03/2024$88.95$89.54
+0.66%		$90.04$87.68245,973 shs$2.85 billion
04/02/2024$95.44$88.95
-6.80%		$93.47$88.30386,814 shs$2.83 billion
04/01/2024$96.50$95.44
-1.10%		$96.94$95.05216,157 shs$3.03 billion
03/29/2024$96.44$96.50
+0.06%		$97.92$94.85311,755 shs$3.07 billion
03/28/2024$94.61$96.44
+1.93%		$97.92$95.00311,755 shs$3.06 billion
03/27/2024$92.86$94.61
+1.88%		$94.66$92.77164,370 shs$3.01 billion
03/26/2024$92.80$92.86
+0.06%		$94.17$92.77169,752 shs$2.95 billion
03/25/2024$92.86$92.80
-0.06%		$93.65$92.59310,569 shs$2.95 billion
03/22/2024$91.38$92.81
+1.56%		$93.08$91.43187,900 shs$2.95 billion
03/21/2024$89.95$91.38
+1.59%		$92.34$90.99279,378 shs$2.90 billion
03/20/2024$88.43$89.95
+1.72%		$90.53$87.84346,920 shs$2.86 billion
03/19/2024$87.38$88.43
+1.20%		$88.70$86.21255,122 shs$2.81 billion
03/18/2024$88.01$87.38
-0.72%		$88.79$85.91362,462 shs$2.78 billion
03/15/2024$86.53$88.01
+1.71%		$89.40$85.743.61 million shs$2.80 billion
03/14/2024$88.68$86.53
-2.42%		$88.86$85.00594,010 shs$2.75 billion
03/13/2024$87.60$88.68
+1.23%		$89.69$87.82373,229 shs$2.82 billion
03/12/2024$86.19$87.60
+1.64%		$87.90$85.36355,570 shs$2.78 billion
03/11/2024$84.27$86.19
+2.28%		$86.43$83.69383,488 shs$2.74 billion
03/08/2024$84.33$84.27
-0.07%		$86.21$83.91263,526 shs$2.68 billion
03/07/2024$82.83$84.33
+1.82%		$85.98$82.75289,525 shs$2.68 billion
03/06/2024$82.53$82.83
+0.36%		$83.98$82.47238,910 shs$2.63 billion
03/05/2024$86.15$82.53
-4.20%		$86.16$82.35355,525 shs$2.62 billion
03/04/2024$87.34$86.15
-1.36%		$88.46$86.07249,642 shs$2.74 billion
03/01/2024$86.29$87.31
+1.18%		$87.50$84.91203,085 shs$2.77 billion
02/29/2024$84.10$86.29
+2.60%		$86.63$85.14413,254 shs$2.74 billion
02/28/2024$84.48$84.10
-0.45%		$85.00$83.63202,017 shs$2.67 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$85.78$84.48
-1.52%		$86.66$84.28281,008 shs$2.68 billion
02/26/2024$87.06$85.78
-1.47%		$87.60$85.59338,410 shs$2.73 billion
02/23/2024$86.68$87.06
+0.44%		$87.95$86.85201,567 shs$2.77 billion
02/22/2024$86.97$86.68
-0.33%		$87.73$85.87324,728 shs$2.75 billion
02/21/2024$85.39$86.97
+1.85%		$87.49$85.54235,235 shs$2.76 billion
02/20/2024$85.92$85.39
-0.62%		$86.46$84.43400,461 shs$2.71 billion
02/19/2024$85.92$85.92$87.89$85.92216,500 shs$2.73 billion
02/16/2024$88.94$85.92
-3.40%		$87.89$85.92216,548 shs$2.73 billion
02/15/2024$87.94$88.94
+1.14%		$89.25$87.47170,951 shs$2.83 billion
02/14/2024$85.91$87.94
+2.36%		$89.08$86.33247,774 shs$2.79 billion
02/13/2024$90.91$85.91
-5.50%		$87.62$85.02394,209 shs$2.73 billion
02/12/2024$88.04$90.91
+3.26%		$91.87$88.85260,810 shs$2.89 billion
02/09/2024$87.44$88.04
+0.69%		$89.23$86.79257,872 shs$2.80 billion
02/08/2024$85.86$87.44
+1.85%		$87.66$86.26234,633 shs$2.78 billion
02/07/2024$87.55$85.86
-1.94%		$87.84$85.86302,913 shs$2.73 billion
02/06/2024$89.78$87.55
-2.48%		$90.15$85.67521,249 shs$2.78 billion
02/05/2024$93.15$89.78
-3.62%		$92.00$89.11269,643 shs$2.85 billion
02/02/2024$93.28$93.17
-0.12%		$93.85$90.17379,012 shs$2.96 billion
02/01/2024$86.70$93.28
+7.59%		$95.07$89.47518,505 shs$2.96 billion
01/31/2024$88.66$86.70
-2.21%		$89.36$86.24243,095 shs$2.75 billion
01/30/2024$88.38$88.66
+0.32%		$89.86$87.89229,892 shs$2.82 billion
01/29/2024$86.46$88.38
+2.22%		$88.99$86.25318,271 shs$2.81 billion
01/26/2024$87.02$86.46
-0.64%		$87.80$86.01265,581 shs$2.75 billion
01/25/2024$84.99$87.02
+2.38%		$87.05$85.58296,003 shs$2.76 billion
01/24/2024$86.00$84.99
-1.17%		$87.49$84.02253,095 shs$2.70 billion
01/23/2024$90.92$86.00
-5.41%		$91.14$85.44293,350 shs$2.73 billion

Related Companies:
This page (NYSE:CCS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society