Compañía Cervecerías Unidas (CCU) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)

Free CCU Stock Alerts

$11.63

-0.08 (-0.68%)

(As of 04/17/2024 ET)

Compare

Compañía Cervecerías Unidas Stock Price Performance

5 Day Performance: -5.22%
1 Month Performance: -3.33%
3 Month Performance: -2.19%
6 Month Performance: +0.35%
Year-To-Date Performance: -7.26%
1 Year Performance: -26.81%

Receive CCU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter

Ad Tips4Traders

Uncover this 2024 Hidden Gem

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.

CCU Stock Chart for Wednesday, April, 17, 2024

Compañía Cervecerías Unidas Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$11.71	$11.63 -0.68%	$11.89	$11.61	250,461 shs	$2.19 billion
04/16/2024	$11.87	$11.71 -1.35%	$11.82	$11.62	172,502 shs	$2.27 billion
04/15/2024	$12.27	$11.87 -3.26%	$12.42	$11.87	152,880 shs	$2.27 billion
04/12/2024	$12.75	$12.27 -3.76%	$12.75	$12.20	172,581 shs	$2.26 billion
04/11/2024	$12.22	$12.75 +4.34%	$12.79	$12.22	187,470 shs	$2.26 billion
04/10/2024	$12.35	$12.22 -1.05%	$12.31	$12.03	193,560 shs	$2.26 billion
Get the Latest News and Ratings for CCU and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Compañía Cervecerías Unidas and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$12.26	$12.35 +0.73%	$12.40	$12.25	81,618 shs	$2.26 billion
04/08/2024	$12.22	$12.26 +0.33%	$12.39	$12.22	66,388 shs	$2.26 billion
04/05/2024	$12.28	$12.23 -0.41%	$12.31	$12.11	118,217 shs	$2.26 billion
04/04/2024	$12.14	$12.28 +1.15%	$12.48	$12.28	114,240 shs	$2.27 billion
04/03/2024	$11.80	$12.14 +2.88%	$12.29	$11.96	129,873 shs	$2.24 billion
04/02/2024	$12.04	$11.80 -1.99%	$12.01	$11.80	147,557 shs	$2.18 billion
04/01/2024	$11.99	$12.04 +0.42%	$12.04	$11.84	165,337 shs	$2.22 billion
03/29/2024	$11.98	$11.99 +0.08%	$11.99	$11.81	103,527 shs	$2.22 billion
03/28/2024	$11.84	$11.98 +1.18%	$11.98	$11.82	103,526 shs	$2.21 billion
03/27/2024	$11.81	$11.84 +0.25%	$11.95	$11.84	168,249 shs	$2.19 billion
03/26/2024	$11.81	$11.81	$11.90	$11.80	120,927 shs	$2.18 billion
03/25/2024	$11.86	$11.81 -0.42%	$11.91	$11.78	154,078 shs	$2.18 billion
03/22/2024	$11.96	$11.86 -0.84%	$11.95	$11.83	195,892 shs	$2.19 billion
03/21/2024	$12.03	$11.96 -0.58%	$12.08	$11.94	149,982 shs	$2.21 billion
03/20/2024	$12.00	$12.03 +0.25%	$12.09	$11.83	88,130 shs	$2.22 billion
03/19/2024	$11.98	$12.00 +0.17%	$12.08	$11.87	177,616 shs	$2.22 billion
03/18/2024	$12.03	$11.98 -0.42%	$12.07	$11.93	96,783 shs	$2.21 billion
03/15/2024	$12.01	$12.04 +0.21%	$12.07	$11.95	83,712 shs	$2.22 billion
03/14/2024	$12.12	$12.01 -0.91%	$12.05	$11.94	151,688 shs	$2.22 billion
03/13/2024	$11.83	$12.12 +2.49%	$12.13	$11.85	89,035 shs	$2.24 billion
03/12/2024	$11.88	$11.83 -0.46%	$11.89	$11.78	107,476 shs	$2.18 billion
03/11/2024	$11.75	$11.88 +1.11%	$11.91	$11.68	176,275 shs	$2.19 billion
03/08/2024	$11.45	$11.75 +2.66%	$11.77	$11.59	110,412 shs	$2.17 billion
03/07/2024	$11.27	$11.45 +1.60%	$11.45	$11.23	89,795 shs	$2.11 billion
03/06/2024	$11.20	$11.27 +0.58%	$11.34	$11.19	190,452 shs	$2.08 billion
03/05/2024	$11.40	$11.20 -1.71%	$11.36	$11.15	322,709 shs	$2.07 billion
03/04/2024	$11.74	$11.40 -2.94%	$11.75	$11.33	266,415 shs	$2.11 billion
03/01/2024	$11.63	$11.72 +0.77%	$11.81	$11.57	129,084 shs	$2.17 billion
02/29/2024	$11.46	$11.63 +1.48%	$11.73	$11.57	261,656 shs	$2.15 billion
02/28/2024	$11.65	$11.46 -1.63%	$11.58	$11.38	180,635 shs	$2.12 billion
02/27/2024	$11.50	$11.65 +1.35%	$11.74	$11.45	381,666 shs	$2.15 billion
02/26/2024	$11.67	$11.50 -1.50%	$11.63	$11.39	131,210 shs	$2.12 billion
02/23/2024	$11.65	$11.67 +0.17%	$11.70	$11.49	661,599 shs	$2.16 billion
02/22/2024	$11.92	$11.65 -2.27%	$11.91	$11.62	350,042 shs	$2.15 billion
Bitcoin Rockets To Record High But Buy THIS Instead (Ad) Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring… >>Click here to find out what it is.
02/21/2024	$12.00	$11.92 -0.67%	$11.97	$11.83	82,745 shs	$2.20 billion
02/20/2024	$11.92	$12.00 +0.67%	$12.16	$12.00	70,763 shs	$2.22 billion
02/19/2024	$11.92	$11.92	$12.06	$11.89	99,800 shs	$2.20 billion
02/16/2024	$11.76	$11.92 +1.36%	$12.06	$11.89	99,876 shs	$2.20 billion
02/15/2024	$11.75	$11.76 +0.09%	$11.95	$11.74	73,690 shs	$2.17 billion
02/14/2024	$11.60	$11.75 +1.29%	$11.79	$11.68	107,886 shs	$2.17 billion
02/13/2024	$11.79	$11.60 -1.61%	$11.73	$11.53	160,010 shs	$2.14 billion
02/12/2024	$11.86	$11.79 -0.59%	$11.91	$11.62	327,534 shs	$2.18 billion
02/09/2024	$11.90	$11.87 -0.21%	$11.89	$11.75	66,417 shs	$2.19 billion
02/08/2024	$12.00	$11.90 -0.88%	$12.00	$11.83	55,753 shs	$2.20 billion
02/07/2024	$12.06	$12.00 -0.50%	$12.07	$11.91	136,597 shs	$2.22 billion
02/06/2024	$11.89	$12.06 +1.43%	$12.08	$11.86	116,176 shs	$2.23 billion
02/05/2024	$12.11	$11.89 -1.82%	$12.07	$11.82	154,095 shs	$2.20 billion
02/02/2024	$12.33	$12.13 -1.66%	$12.24	$12.04	80,698 shs	$2.24 billion
02/01/2024	$11.91	$12.33 +3.53%	$12.37	$12.01	209,701 shs	$2.28 billion
01/31/2024	$12.00	$11.91 -0.71%	$12.10	$11.85	111,452 shs	$2.20 billion
01/30/2024	$12.04	$12.00 -0.37%	$12.03	$11.87	209,131 shs	$2.22 billion
01/29/2024	$12.04	$12.04	$12.13	$11.87	186,635 shs	$2.22 billion
01/26/2024	$12.12	$12.04 -0.66%	$12.16	$11.93	270,623 shs	$2.22 billion
01/25/2024	$12.04	$12.12 +0.66%	$12.18	$11.96	118,724 shs	$2.24 billion
01/24/2024	$12.13	$12.04 -0.74%	$12.33	$12.04	162,692 shs	$2.22 billion
01/23/2024	$11.80	$12.13 +2.80%	$12.17	$11.90	196,028 shs	$2.24 billion
01/22/2024	$12.07	$11.80 -2.24%	$12.11	$11.74	267,932 shs	$2.18 billion
01/19/2024	$11.89	$12.05 +1.35%	$12.06	$11.85	175,545 shs	$2.23 billion
01/18/2024	$11.89	$11.89	$11.97	$11.76	154,270 shs	$2.20 billion
01/17/2024	$12.06	$11.89 -1.41%	$12.00	$11.86	116,040 shs	$2.20 billion
01/16/2024	$12.51	$12.06 -3.60%	$12.45	$12.06	88,228 shs	$2.23 billion

Related Companies:

This page (NYSE:CCU) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Compañía Cervecerías Unidas (CCU) Stock Chart & Stock Price History

Compañía Cervecerías Unidas Stock Price Performance

CCU Stock Chart for Wednesday, April, 17, 2024

Compañía Cervecerías Unidas Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info