Celanese (CE) Stock Chart & Stock Price History → Crypto Market Preps For Trillions Worth of Inflows! (From Crypto 101 Media) (Ad) Free CE Stock Alerts $171.84 +2.20 (+1.30%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Celanese Stock Price Performance5 Day Performance+3.89%1 Month Performance+13.07%3 Month Performance+10.59%6 Month Performance+36.88%Year-To-Date Performance+10.60%1 Year Performance+62.24% Receive CE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. CE Stock Chart for Friday, March, 29, 2024 CE Chart by TradingView Celanese Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$169.64$171.84+1.30%$172.15$169.92686,546 shs$18.72 billion03/27/2024$166.43$169.64+1.93%$169.73$167.36490,571 shs$18.48 billion03/26/2024$167.91$166.43-0.88%$169.64$166.34363,857 shs$18.13 billion03/25/2024$165.41$167.91+1.51%$168.60$165.41878,775 shs$18.29 billion03/22/2024$168.34$165.47-1.70%$169.51$165.40769,221 shs$18.02 billion03/21/2024$165.45$168.34+1.75%$168.59$165.04687,677 shs$18.33 billion Get the Latest News and Ratings for CE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$162.15$165.45+2.04%$166.35$161.15739,375 shs$18.02 billion03/19/2024$162.31$162.15-0.10%$162.85$160.59694,201 shs$17.66 billion03/18/2024$160.05$162.31+1.41%$163.82$160.801.14 million shs$17.68 billion03/15/2024$157.75$159.99+1.42%$160.48$156.491.19 million shs$17.42 billion03/14/2024$157.85$157.75-0.06%$159.40$156.40968,765 shs$17.18 billion03/13/2024$156.56$157.85+0.82%$158.58$155.89455,930 shs$17.19 billion03/12/2024$157.43$156.56-0.55%$158.27$155.11461,831 shs$17.05 billion03/11/2024$155.49$157.43+1.25%$158.08$154.58510,745 shs$17.15 billion03/08/2024$156.66$155.49-0.75%$157.94$154.71483,591 shs$16.93 billion03/07/2024$151.52$156.66+3.39%$158.61$153.00776,577 shs$17.06 billion03/06/2024$151.61$151.52-0.06%$154.32$150.50503,715 shs$16.50 billion03/05/2024$154.89$151.61-2.12%$154.65$151.14426,928 shs$16.51 billion03/04/2024$153.46$154.89+0.93%$156.53$153.23627,670 shs$16.87 billion03/01/2024$151.97$153.50+1.01%$153.55$151.44611,002 shs$16.71 billion02/29/2024$149.42$151.97+1.71%$152.44$149.99748,145 shs$16.54 billion02/28/2024$149.59$149.42-0.11%$150.66$147.53657,828 shs$16.27 billion02/27/2024$150.09$149.59-0.33%$151.12$149.08704,295 shs$16.28 billion02/26/2024$149.38$150.09+0.47%$151.28$148.091.36 million shs$16.34 billion02/23/2024$149.55$149.34-0.14%$151.37$148.67949,642 shs$16.26 billion02/22/2024$150.38$149.55-0.55%$150.98$147.821.23 million shs$16.28 billion02/21/2024$149.40$150.38+0.66%$152.60$137.641.93 million shs$16.37 billion02/20/2024$151.06$149.40-1.10%$151.11$148.381.20 million shs$16.26 billion02/19/2024$151.06$151.06$153.15$150.66496,900 shs$16.44 billion02/16/2024$152.16$151.06-0.72%$153.15$150.67496,892 shs$16.44 billion02/15/2024$148.19$152.16+2.68%$152.56$149.09605,076 shs$16.56 billion02/14/2024$145.49$148.19+1.86%$149.12$146.23472,063 shs$16.13 billion02/13/2024$151.66$145.49-4.07%$148.13$143.81978,567 shs$15.84 billion02/12/2024$148.92$151.66+1.84%$153.22$149.51570,007 shs$16.51 billion02/09/2024$148.90$148.92+0.01%$149.06$147.27435,718 shs$16.21 billion02/08/2024$149.06$148.90-0.11%$149.72$146.92460,378 shs$16.21 billion02/07/2024$147.87$149.06+0.80%$149.27$147.07369,266 shs$16.23 billion02/06/2024$144.50$147.87+2.33%$149.73$145.50793,606 shs$16.10 billion02/05/2024$146.97$144.50-1.68%$146.31$144.02857,844 shs$15.73 billion02/02/2024$147.87$146.98-0.60%$147.43$142.84757,919 shs$16.00 billionYour $200 account credit is about to expire (Ad)Update to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here02/01/2024$146.29$147.87+1.08%$147.91$143.93616,145 shs$16.10 billion01/31/2024$150.36$146.29-2.71%$151.38$146.24755,162 shs$15.93 billion01/30/2024$147.55$150.36+1.90%$150.98$146.71682,080 shs$16.37 billion01/29/2024$146.14$147.55+0.96%$147.66$144.16509,991 shs$16.06 billion01/26/2024$145.37$146.14+0.53%$146.59$145.12582,542 shs$15.91 billion01/25/2024$143.30$145.37+1.44%$145.51$142.76639,499 shs$15.82 billion01/24/2024$146.31$143.30-2.05%$147.35$142.95677,779 shs$15.60 billion01/23/2024$145.28$146.31+0.71%$147.88$145.44616,853 shs$15.93 billion01/22/2024$145.13$145.28+0.10%$146.60$144.27661,193 shs$15.82 billion01/19/2024$145.58$145.13-0.31%$146.55$143.47580,907 shs$15.80 billion01/18/2024$142.81$145.58+1.94%$145.78$142.73639,163 shs$15.85 billion01/17/2024$144.58$142.81-1.22%$143.36$141.56595,678 shs$15.55 billion01/16/2024$147.37$144.58-1.89%$145.61$142.79701,911 shs$15.74 billion01/15/2024$147.37$147.37$149.22$145.66478,800 shs$16.04 billion01/12/2024$147.38$147.37-0.01%$149.22$145.66477,987 shs$16.04 billion01/11/2024$148.99$147.38-1.08%$149.61$146.47673,789 shs$16.22 billion01/10/2024$147.60$148.99+0.94%$149.72$146.49674,616 shs$16.22 billion01/09/2024$149.16$147.60-1.05%$148.54$145.99735,466 shs$16.07 billion01/08/2024$150.13$149.16-0.65%$149.98$148.31960,419 shs$16.24 billion01/05/2024$149.89$150.13+0.16%$152.48$148.12740,832 shs$16.34 billion01/04/2024$150.34$149.89-0.30%$152.19$149.71682,506 shs$16.32 billion01/03/2024$154.72$150.34-2.83%$153.16$148.14800,186 shs$16.37 billion01/02/2024$155.37$154.72-0.42%$156.00$153.26701,345 shs$16.84 billion01/01/2024$155.37$155.37$157.64$155.32447,100 shs$16.91 billion12/29/2023$157.33$155.38-1.24%$157.41$155.32447,165 shs$16.91 billion12/28/2023$158.50$157.33-0.74%$158.92$157.13462,753 shs$17.13 billion Related Companies: Cameco Stock Price Chart Reliance Stock Price Chart Westlake Stock Price Chart Suzano Stock Price Chart CF Industries Stock Price Chart Wheaton Precious Metals Stock Price Chart RPM International Stock Price Chart Albemarle Stock Price Chart Bunge Global Stock Price Chart ArcelorMittal Stock Price Chart Receive CE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Celanese and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CE) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Celanese Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.