CONSOL Energy (CEIX) Stock Chart & Stock Price History → AI Cracks Open Largest Untapped Energy Reserve on Earth (From Banyan Hill Publishing) (Ad) Free CEIX Stock Alerts $81.58 +0.58 (+0.72%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media CONSOL Energy Stock Price Performance5 Day Performance+0.21%1 Month Performance+3.32%3 Month Performance-19.41%6 Month Performance-17.76%Year-To-Date Performance-18.85%1 Year Performance+53.12% Receive CEIX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingAI Cracks Open Largest Untapped Energy Reserve on EarthThis orb represents the largest untapped energy source in the world… And although this energy resource is unknown by 99% of the public… It makes gas, coal, oil, wind, hydropower, solar, fusion… ]click here to watch a free presentation where I reveal all the details of this lucrative opportunit CEIX Stock Chart for Tuesday, March, 19, 2024 CEIX Chart by TradingView CONSOL Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$81.00$81.58+0.72%$83.43$80.85475,081 shs$2.41 billion03/15/2024$81.41$81.04-0.45%$83.91$80.062.22 million shs$2.40 billion03/14/2024$80.82$81.41+0.73%$81.99$79.00573,700 shs$2.41 billion03/13/2024$81.31$80.82-0.60%$82.32$80.36580,062 shs$2.39 billion03/12/2024$85.30$81.31-4.68%$85.55$80.95608,639 shs$2.41 billion03/11/2024$92.07$85.30-7.35%$89.95$85.26677,040 shs$2.52 billion Get the Latest News and Ratings for CEIX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$94.66$92.01-2.80%$95.46$90.54538,224 shs$2.72 billion03/07/2024$92.83$94.66+1.97%$97.20$93.02563,895 shs$2.80 billion03/06/2024$90.54$92.83+2.53%$93.14$90.70539,670 shs$2.75 billion03/05/2024$90.27$90.54+0.30%$92.18$88.93643,498 shs$2.68 billion03/04/2024$88.91$90.27+1.53%$92.20$89.61718,804 shs$2.67 billion03/01/2024$85.82$88.96+3.66%$90.31$86.81711,166 shs$2.63 billion02/29/2024$82.28$85.82+4.30%$86.61$82.29684,105 shs$2.54 billion02/28/2024$82.92$82.28-0.77%$84.26$82.18616,913 shs$2.44 billion02/27/2024$82.63$82.92+0.35%$84.71$82.10403,343 shs$2.45 billion02/26/2024$80.62$82.63+2.49%$82.85$80.75479,801 shs$2.45 billion02/23/2024$81.05$80.66-0.48%$81.33$79.05444,586 shs$2.39 billion02/22/2024$79.41$81.05+2.06%$81.05$77.44577,828 shs$2.40 billion02/21/2024$76.29$79.41+4.09%$81.07$76.87708,702 shs$2.35 billion02/20/2024$78.96$76.29-3.38%$78.80$75.43521,364 shs$2.26 billion02/19/2024$78.96$78.96$80.49$78.09500,500 shs$2.34 billion02/16/2024$80.44$78.96-1.84%$80.49$78.09500,569 shs$2.34 billion02/15/2024$80.47$80.44-0.04%$81.13$78.09605,083 shs$2.38 billion02/14/2024$82.07$80.47-1.95%$82.68$78.45961,624 shs$2.38 billion02/13/2024$83.85$82.07-2.12%$84.75$81.22538,513 shs$2.54 billion02/12/2024$83.22$83.85+0.76%$85.61$82.34564,151 shs$2.60 billion02/09/2024$85.79$83.20-3.02%$85.11$82.18527,070 shs$2.58 billion02/08/2024$83.60$85.79+2.62%$86.20$80.44715,905 shs$2.66 billion02/07/2024$86.71$83.60-3.59%$87.05$83.35830,195 shs$2.59 billion02/06/2024$91.62$86.71-5.36%$94.12$85.181.38 million shs$2.69 billion02/05/2024$94.41$91.62-2.96%$93.30$90.25892,913 shs$2.84 billion02/02/2024$95.54$94.41-1.18%$95.67$93.73440,275 shs$2.93 billion02/01/2024$94.60$95.54+0.99%$96.24$93.04404,448 shs$2.96 billion01/31/2024$95.39$94.60-0.83%$97.49$93.94526,334 shs$2.93 billion01/30/2024$93.67$95.39+1.84%$95.57$91.92875,408 shs$2.96 billion01/29/2024$94.90$93.67-1.30%$95.37$93.32344,301 shs$2.90 billion01/26/2024$94.33$94.91+0.61%$95.09$92.80482,700 shs$2.94 billion01/25/2024$97.52$94.33-3.27%$99.09$94.16473,005 shs$2.93 billion01/24/2024$96.98$97.52+0.56%$99.89$97.47390,518 shs$3.02 billion01/23/2024$95.92$96.98+1.11%$97.72$95.53383,043 shs$3.01 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/22/2024$100.92$95.92-4.95%$101.03$93.89722,595 shs$2.97 billion01/19/2024$99.39$100.91+1.53%$100.99$98.40353,931 shs$3.13 billion01/18/2024$94.93$99.39+4.69%$99.76$94.52397,471 shs$3.08 billion01/17/2024$94.04$94.93+0.95%$95.00$92.36352,132 shs$2.94 billion01/16/2024$96.02$94.04-2.06%$96.90$93.02416,097 shs$2.92 billion01/15/2024$96.02$96.02$97.59$94.87351,900 shs$2.98 billion01/12/2024$95.16$95.97+0.85%$97.41$94.87351,875 shs$2.98 billion01/11/2024$95.03$95.16+0.14%$96.19$94.05482,896 shs$2.95 billion01/10/2024$99.67$95.03-4.66%$99.70$93.68551,517 shs$2.95 billion01/09/2024$101.96$99.67-2.24%$101.67$98.81346,673 shs$3.09 billion01/08/2024$104.50$101.96-2.44%$103.00$99.31348,522 shs$3.16 billion01/05/2024$104.60$104.50-0.10%$106.17$103.86372,332 shs$3.24 billion01/04/2024$102.42$104.60+2.13%$108.02$103.49556,409 shs$3.24 billion01/03/2024$101.10$102.42+1.31%$104.95$99.87492,326 shs$3.18 billion01/02/2024$100.53$101.10+0.57%$103.99$100.45390,062 shs$3.14 billion01/01/2024$100.53$100.53$102.77$99.32385,700 shs$3.12 billion12/29/2023$101.45$100.46-0.98%$102.77$99.32385,792 shs$3.12 billion12/28/2023$103.17$101.45-1.67%$103.69$101.02318,549 shs$3.15 billion12/27/2023$103.53$103.17-0.34%$104.39$103.14252,488 shs$3.20 billion12/26/2023$102.77$103.53+0.73%$105.00$102.75267,629 shs$3.21 billion12/25/2023$102.77$102.77$104.09$101.13302,700 shs$3.19 billion12/22/2023$100.63$102.84+2.20%$104.05$101.13302,695 shs$3.19 billion12/21/2023$98.79$100.63+1.86%$101.77$99.75365,338 shs$3.12 billion12/20/2023$101.23$98.79-2.41%$103.34$98.48541,613 shs$3.06 billion12/19/2023$95.49$101.23+6.01%$101.36$94.40734,478 shs$3.14 billion12/18/2023$97.97$95.49-2.53%$100.09$95.27822,776 shs$2.96 billion Related Companies: HCC Stock Chart METC Stock Chart RNW Stock Chart RUN Stock Chart BE Stock Chart ARLP Stock Chart PARR Stock Chart NEP Stock Chart AESI Stock Chart FLNC Stock Chart Receive CEIX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CEIX) was last updated on 3/19/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial Metals8,788% Return Predicted For THIS Crypto (already up 40% in 6 months)Paradigm PressAltcoin FRENZY Alert…Crypto 101 MediaThe AI Bottleneck No One is Talking AboutThe Bull ReportThe world’s greatest investmentPorter & CompanyMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CONSOL Energy Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.