Free Trial

CONSOL Energy (CEIX) Stock Chart & Stock Price History

→ See this before next week's Fed meeting (From Stansberry Research) (Ad)
Free CEIX Stock Alerts
$86.22
+2.79 (+3.34%)
(As of 12:06 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CONSOL Energy Stock Price Performance

5 Day
Performance
-0.77%
1 Month
Performance
-3.37%
3 Month
Performance
-11.56%
6 Month
Performance
-18.67%
Year-To-Date
Performance
-17.01%
1 Year
Performance
+43.55%
Receive CEIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CONSOL Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

CEIX Stock Chart for Thursday, April, 25, 2024

CEIX Chart by TradingView

CONSOL Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$83.95$83.43
-0.62%		$84.65$82.31301,515 shs$2.47 billion
04/23/2024$84.20$83.95
-0.30%		$84.17$81.95258,847 shs$2.49 billion
04/22/2024$84.08$84.20
+0.14%		$85.10$82.73257,185 shs$2.49 billion
04/19/2024$84.00$83.99
-0.01%		$84.84$83.56291,613 shs$2.49 billion
04/18/2024$85.50$84.00
-1.75%		$86.37$83.20292,634 shs$2.49 billion
04/17/2024$88.45$85.50
-3.34%		$89.45$85.50478,821 shs$2.53 billion
04/16/2024$84.97$88.45
+4.10%		$88.60$83.40523,129 shs$2.62 billion
04/15/2024$83.61$84.97
+1.63%		$85.77$83.09418,883 shs$2.52 billion
04/12/2024$83.37$83.58
+0.25%		$84.07$82.08321,013 shs$2.47 billion
04/11/2024$84.05$83.37
-0.81%		$85.27$81.97503,345 shs$2.47 billion
04/10/2024$82.66$84.05
+1.68%		$84.14$80.91332,597 shs$2.49 billion
04/09/2024$83.02$82.66
-0.43%		$84.13$81.19268,001 shs$2.45 billion
04/08/2024$81.78$83.02
+1.52%		$84.08$81.56380,015 shs$2.46 billion
04/05/2024$80.89$81.78
+1.10%		$83.30$80.94367,834 shs$2.42 billion
04/04/2024$84.81$80.89
-4.62%		$84.79$80.70595,040 shs$2.40 billion
04/03/2024$82.83$84.81
+2.39%		$86.39$82.96520,630 shs$2.51 billion
04/02/2024$82.54$82.83
+0.35%		$83.63$81.63450,336 shs$2.45 billion
04/01/2024$83.76$82.54
-1.46%		$84.79$81.90396,726 shs$2.44 billion
03/29/2024$83.83$83.76
-0.08%		$84.49$81.99564,430 shs$2.48 billion
03/28/2024$82.92$83.83
+1.10%		$84.44$82.00564,420 shs$2.48 billion
03/27/2024$80.58$82.92
+2.90%		$84.93$80.30850,560 shs$2.46 billion
03/26/2024$86.34$80.58
-6.67%		$81.64$77.802.33 million shs$2.39 billion
03/25/2024$85.17$86.34
+1.37%		$88.22$86.05500,512 shs$2.56 billion
03/22/2024$85.50$85.08
-0.49%		$87.55$85.06496,817 shs$2.52 billion
03/21/2024$83.96$85.50
+1.83%		$85.50$83.22428,801 shs$2.53 billion
03/20/2024$82.98$83.96
+1.18%		$84.65$81.92442,306 shs$2.49 billion
03/19/2024$81.58$82.98
+1.72%		$83.22$80.60298,427 shs$2.46 billion
03/18/2024$81.00$81.58
+0.72%		$83.43$80.85475,081 shs$2.41 billion
03/15/2024$81.41$81.04
-0.45%		$83.91$80.062.22 million shs$2.40 billion
03/14/2024$80.82$81.41
+0.73%		$81.99$79.00573,700 shs$2.41 billion
03/13/2024$81.31$80.82
-0.60%		$82.32$80.36580,062 shs$2.39 billion
03/12/2024$85.30$81.31
-4.68%		$85.55$80.95608,639 shs$2.41 billion
03/11/2024$92.07$85.30
-7.35%		$89.95$85.26677,040 shs$2.52 billion
03/08/2024$94.66$92.01
-2.80%		$95.46$90.54538,224 shs$2.72 billion
03/07/2024$92.83$94.66
+1.97%		$97.20$93.02563,895 shs$2.80 billion
03/06/2024$90.54$92.83
+2.53%		$93.14$90.70539,670 shs$2.75 billion
03/05/2024$90.27$90.54
+0.30%		$92.18$88.93643,498 shs$2.68 billion
03/04/2024$88.91$90.27
+1.53%		$92.20$89.61718,804 shs$2.67 billion
03/01/2024$85.82$88.96
+3.66%		$90.31$86.81711,166 shs$2.63 billion
02/29/2024$82.28$85.82
+4.30%		$86.61$82.29684,105 shs$2.54 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$82.92$82.28
-0.77%		$84.26$82.18616,913 shs$2.44 billion
02/27/2024$82.63$82.92
+0.35%		$84.71$82.10403,343 shs$2.45 billion
02/26/2024$80.62$82.63
+2.49%		$82.85$80.75479,801 shs$2.45 billion
02/23/2024$81.05$80.66
-0.48%		$81.33$79.05444,586 shs$2.39 billion
02/22/2024$79.41$81.05
+2.06%		$81.05$77.44577,828 shs$2.40 billion
02/21/2024$76.29$79.41
+4.09%		$81.07$76.87708,702 shs$2.35 billion
02/20/2024$78.96$76.29
-3.38%		$78.80$75.43521,364 shs$2.26 billion
02/19/2024$78.96$78.96$80.49$78.09500,500 shs$2.34 billion
02/16/2024$80.44$78.96
-1.84%		$80.49$78.09500,569 shs$2.34 billion
02/15/2024$80.47$80.44
-0.04%		$81.13$78.09605,083 shs$2.38 billion
02/14/2024$82.07$80.47
-1.95%		$82.68$78.45961,624 shs$2.38 billion
02/13/2024$83.85$82.07
-2.12%		$84.75$81.22538,513 shs$2.54 billion
02/12/2024$83.22$83.85
+0.76%		$85.61$82.34564,151 shs$2.60 billion
02/09/2024$85.79$83.20
-3.02%		$85.11$82.18527,070 shs$2.58 billion
02/08/2024$83.60$85.79
+2.62%		$86.20$80.44715,905 shs$2.66 billion
02/07/2024$86.71$83.60
-3.59%		$87.05$83.35830,195 shs$2.59 billion
02/06/2024$91.62$86.71
-5.36%		$94.12$85.181.38 million shs$2.69 billion
02/05/2024$94.41$91.62
-2.96%		$93.30$90.25892,913 shs$2.84 billion
02/02/2024$95.54$94.41
-1.18%		$95.67$93.73440,275 shs$2.93 billion
02/01/2024$94.60$95.54
+0.99%		$96.24$93.04404,448 shs$2.96 billion
01/31/2024$95.39$94.60
-0.83%		$97.49$93.94526,334 shs$2.93 billion
01/30/2024$93.67$95.39
+1.84%		$95.57$91.92875,408 shs$2.96 billion
01/29/2024$94.90$93.67
-1.30%		$95.37$93.32344,301 shs$2.90 billion
01/26/2024$94.33$94.91
+0.61%		$95.09$92.80482,700 shs$2.94 billion
01/25/2024$97.52$94.33
-3.27%		$99.09$94.16473,005 shs$2.93 billion
01/24/2024$96.98$97.52
+0.56%		$99.89$97.47390,518 shs$3.02 billion

Related Companies:
This page (NYSE:CEIX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Prepare for a recession unlike any other
American Hartford Gold Group