S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
S&P 500   4,970.78 (-0.81%)
DOW   37,927.86 (+0.40%)
QQQ   416.02 (-1.75%)
AAPL   165.59 (-0.87%)
MSFT   400.44 (-0.95%)
META   482.20 (-3.91%)
GOOGL   154.01 (-1.28%)
AMZN   174.84 (-2.44%)
TSLA   148.37 (-1.04%)
NVDA   786.21 (-7.15%)
AMD   147.95 (-4.60%)
NIO   3.82 (-4.50%)
BABA   68.93 (+0.07%)
T   16.44 (+0.67%)
F   12.11 (+0.41%)
MU   107.04 (-4.37%)
GE   148.62 (-2.82%)
CGC   8.00 (+2.17%)
DIS   112.29 (-0.12%)
AMC   3.21 (+9.93%)
PFE   25.85 (+1.81%)
PYPL   62.10 (+0.00%)
XOM   119.76 (+1.05%)
Free Trial

ClearBridge MLP and Midstream Fund (CEM) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CEM Stock Alerts
$45.31
+0.58 (+1.30%)
(As of 02:06 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ClearBridge MLP and Midstream Fund Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
+0.25%
3 Month
Performance
+13.79%
6 Month
Performance
+24.29%
Year-To-Date
Performance
+11.17%
1 Year
Performance
+34.86%
Receive CEM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge MLP and Midstream Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CEM Stock Chart for Friday, April, 19, 2024

CEM Chart by TradingView

ClearBridge MLP and Midstream Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$44.39$44.57
+0.41%		$44.84$44.2522,773 shs$0.00
04/17/2024$43.77$44.39
+1.42%		$44.45$43.7734,355 shs$0.00
04/16/2024$44.08$43.77
-0.70%		$44.19$43.5826,105 shs$0.00
04/15/2024$44.59$44.08
-1.14%		$44.98$44.0722,793 shs$0.00
04/12/2024$45.52$44.60
-2.02%		$46.12$44.5931,762 shs$0.00
04/11/2024$45.60$45.52
-0.18%		$45.58$45.0811,896 shs$0.00
04/10/2024$45.89$45.60
-0.63%		$45.86$45.5612,399 shs$0.00
04/09/2024$46.25$45.89
-0.78%		$46.39$45.8012,009 shs$0.00
04/08/2024$46.18$46.25
+0.15%		$46.54$46.1228,355 shs$0.00
04/05/2024$46.09$46.15
+0.13%		$46.18$45.7214,374 shs$0.00
04/04/2024$46.37$46.09
-0.60%		$46.79$46.0220,364 shs$0.00
04/03/2024$45.99$46.37
+0.83%		$46.53$45.7223,152 shs$0.00
04/02/2024$45.77$45.99
+0.48%		$46.02$45.7011,966 shs$0.00
04/01/2024$45.78$45.77
-0.02%		$45.81$45.5117,071 shs$0.00
03/29/2024$45.78$45.78$45.93$45.3414,712 shs$0.00
03/28/2024$45.17$45.78
+1.35%		$45.93$45.3414,712 shs$0.00
03/27/2024$44.64$45.17
+1.19%		$45.17$44.7616,684 shs$0.00
03/26/2024$44.73$44.64
-0.20%		$44.76$44.5616,531 shs$0.00
03/25/2024$44.52$44.73
+0.47%		$44.90$44.4314,829 shs$0.00
03/22/2024$44.72$44.52
-0.45%		$45.00$44.4911,226 shs$0.00
03/21/2024$44.76$44.72
-0.09%		$45.22$44.5236,928 shs$0.00
03/20/2024$44.46$44.76
+0.67%		$44.96$44.2516,816 shs$0.00
03/19/2024$43.97$44.46
+1.11%		$44.53$43.8213,865 shs$0.00
03/18/2024$43.76$43.97
+0.48%		$44.02$43.7512,103 shs$0.00
03/15/2024$43.21$43.76
+1.27%		$44.03$42.9921,415 shs$0.00
03/14/2024$44.02$43.21
-1.84%		$43.71$43.1512,771 shs$0.00
03/13/2024$43.78$44.02
+0.55%		$44.39$44.0014,688 shs$0.00
03/12/2024$43.62$43.78
+0.37%		$43.85$43.6515,306 shs$0.00
03/11/2024$43.31$43.62
+0.72%		$43.69$43.126,434 shs$0.00
03/08/2024$43.62$43.31
-0.71%		$43.80$43.3113,049 shs$0.00
03/07/2024$43.53$43.62
+0.21%		$43.73$43.4014,197 shs$0.00
03/06/2024$43.12$43.53
+0.95%		$43.82$43.3922,707 shs$0.00
03/05/2024$42.96$43.12
+0.37%		$43.46$42.6137,922 shs$0.00
03/04/2024$42.81$42.96
+0.35%		$43.15$42.8514,035 shs$0.00
03/01/2024$42.15$42.81
+1.57%		$43.15$42.2834,390 shs$0.00
02/29/2024$41.80$42.15
+0.84%		$42.64$42.0151,435 shs$0.00
02/28/2024$42.33$41.80
-1.25%		$42.56$41.7638,838 shs$0.00
02/27/2024$42.22$42.33
+0.26%		$42.62$42.2325,204 shs$0.00
02/26/2024$42.48$42.22
-0.60%		$42.60$42.1456,570 shs$0.00
02/23/2024$42.70$42.47
-0.54%		$42.88$42.4515,911 shs$0.00
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/22/2024$42.04$42.70
+1.57%		$42.76$42.1311,768 shs$0.00
02/21/2024$42.20$42.04
-0.38%		$42.20$41.5716,071 shs$0.00
02/20/2024$41.97$42.20
+0.55%		$42.27$41.9135,869 shs$0.00
02/19/2024$41.97$41.97$42.12$41.4828,400 shs$0.00
02/16/2024$41.57$41.97
+0.97%		$42.12$41.4828,453 shs$0.00
02/15/2024$40.49$41.57
+2.65%		$41.74$40.3826,234 shs$0.00
02/14/2024$40.65$40.49
-0.39%		$40.85$40.4617,278 shs$0.00
02/13/2024$41.09$40.65
-1.07%		$40.95$40.5120,106 shs$0.00
02/12/2024$40.36$41.09
+1.81%		$41.25$40.5630,353 shs$0.00
02/09/2024$40.34$40.36
+0.05%		$40.55$40.2116,141 shs$0.00
02/08/2024$40.13$40.34
+0.52%		$40.43$40.0021,454 shs$0.00
02/07/2024$40.17$40.13
-0.10%		$40.30$39.9324,190 shs$0.00
02/06/2024$40.42$40.17
-0.61%		$40.47$40.1322,356 shs$0.00
02/05/2024$40.67$40.42
-0.63%		$40.65$40.0724,240 shs$0.00
02/02/2024$41.07$40.67
-0.97%		$41.07$40.4931,009 shs$0.00
02/01/2024$41.04$41.07
+0.07%		$41.71$40.6918,320 shs$0.00
01/31/2024$41.68$41.04
-1.54%		$41.75$41.0433,492 shs$0.00
01/30/2024$41.63$41.68
+0.12%		$41.73$41.3933,222 shs$0.00
01/29/2024$41.19$41.63
+1.07%		$41.64$40.8628,034 shs$0.00
01/26/2024$40.50$41.19
+1.70%		$41.26$40.5982,930 shs$0.00
01/25/2024$40.10$40.50
+1.00%		$40.62$39.9790,037 shs$0.00
01/24/2024$39.85$40.10
+0.63%		$40.32$39.8140,408 shs$0.00
01/23/2024$39.74$39.85
+0.28%		$40.04$39.6618,052 shs$0.00
01/22/2024$39.17$39.74
+1.46%		$40.29$39.2929,391 shs$0.00
01/19/2024$39.81$39.17
-1.61%		$40.08$39.04357,054 shs$0.00
01/18/2024$39.60$39.81
+0.53%		$39.92$39.6180,658 shs$0.00

Related Companies:
This page (NYSE:CEM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media