NYSE:CEQP - Crestwood Equity Partners Options Chain

$37.88
+0.89 (+2.41 %)
(As of 09/15/2019 04:00 PM ET)
Today's Range
$37.20
Now: $37.88
$38.92
50-Day Range
$32.46
MA: $35.45
$38.10
52-Week Range
$26.55
Now: $37.88
$39.15
Volume728,608 shs
Average Volume207,784 shs
Market Capitalization$2.72 billion
P/E Ratio180.38
Dividend Yield6.49%
Beta2

Options Chain

Crestwood Equity Partners (NYSE:CEQP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$50.00$0.025Call000.91875 (-0.007497)0.01716
9/20/2019$45.00$0.000Call000
9/20/2019$40.00$0.000Call010
9/20/2019$35.00$2.750Call371301
9/20/2019$30.00$7.850Call0001
9/20/2019$25.00$12.850Call03
9/20/2019$22.50$15.300Call00
9/20/2019$20.00$17.850Call02
9/20/2019$50.00$12.100Put00
9/20/2019$45.00$7.200Put000.748797-0.947623
9/20/2019$40.00$0.000Put000
9/20/2019$35.00$0.075Put0870.408593 (+0.115263)-0.074541
9/20/2019$30.00$0.025Put0100.80797 (+0.025361)-0.015156
9/20/2019$25.00$0.025Put001.3759 (+0.0498)-0.009804
9/20/2019$22.50$0.025Put001.6625 (+0.15313)-0.0077
9/20/2019$20.00$0.025Put002.00684 (+0.179446)-0.00665
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/15/2019 by MarketBeat.com Staff

Featured Article: Portfolio Manager

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel