China Green Agriculture (CGA) Stock Chart & Stock Price History → Your $200 account credit is about to expire (From MarketBeat) (Ad) Free CGA Stock Alerts $2.70 -0.28 (-9.39%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media China Green Agriculture Stock Price Performance5 Day Performance-7.78%1 Month Performance+3.92%3 Month Performance-15.03%6 Month Performance+19.29%Year-To-Date Performance-10.83%1 Year Performance-34.73% Receive CGA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for China Green Agriculture and its competitors with MarketBeat's FREE daily newsletter Email Address Ad MarketBeatYour $200 account credit is about to expireUpdate to MarketBeat All Access and Save $300 on Your Annual SubscriptionStart Your Risk-Free Trial Here CGA Stock Chart for Friday, March, 29, 2024 CGA Chart by TradingView China Green Agriculture Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$2.91$2.70-7.15%$3.00$2.705,341 shs$37.34 million03/27/2024$2.79$2.91+4.35%$2.98$2.693,831 shs$40.22 million03/26/2024$2.88$2.79-3.17%$2.98$2.79755 shs$38.54 million03/25/2024$2.93$2.88-1.71%$2.95$2.737,103 shs$39.80 million03/22/2024$3.18$2.93-7.86%$2.93$2.684,346 shs$40.49 million03/21/2024$3.32$3.18-4.22%$3.18$3.062,445 shs$43.95 million Get the Latest News and Ratings for CGA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for China Green Agriculture and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$2.86$3.32+16.08%$3.32$2.747,361 shs$45.88 million03/19/2024$3.00$2.86-4.67%$2.96$2.851,985 shs$39.53 million03/18/2024$3.07$3.00-2.28%$3.08$3.003,412 shs$41.46 million03/15/2024$3.16$3.07-2.85%$3.14$3.071,152 shs$42.43 million03/14/2024$3.06$3.16+3.27%$3.16$2.991,554 shs$43.67 million03/13/2024$3.09$3.06-0.97%$3.24$3.063,002 shs$42.29 million03/12/2024$3.00$3.09+3.00%$3.15$3.026,947 shs$42.70 million03/11/2024$2.94$3.00+2.04%$3.00$2.8216,116 shs$41.46 million03/08/2024$2.87$2.94+2.34%$2.95$2.87721 shs$40.63 million03/07/2024$2.98$2.87-3.60%$2.91$2.873,263 shs$39.70 million03/06/2024$2.81$2.98+6.05%$2.98$2.832,469 shs$41.18 million03/05/2024$2.80$2.81+0.36%$2.86$2.811,652 shs$38.83 million03/04/2024$2.80$2.80$2.86$2.801,739 shs$38.70 million03/01/2024$2.60$2.80+7.69%$2.80$2.601,790 shs$38.70 million02/29/2024$2.81$2.60-7.47%$2.80$2.604,180 shs$35.93 million02/28/2024$2.83$2.81-0.71%$2.87$2.655,893 shs$38.83 million02/27/2024$2.50$2.83+13.20%$3.03$2.6626,796 shs$39.11 million02/26/2024$2.54$2.50-1.57%$2.62$2.384,649 shs$34.55 million02/23/2024$2.89$2.54-12.11%$2.70$2.476,356 shs$35.10 million02/22/2024$2.79$2.89+3.58%$2.89$2.714,069 shs$39.94 million02/21/2024$2.83$2.79-1.41%$2.87$2.725,915 shs$38.56 million02/20/2024$2.94$2.83-3.74%$2.94$2.618,218 shs$39.11 million02/19/2024$2.94$2.94$3.10$2.9417,100 shs$40.63 million02/16/2024$3.17$2.94-7.26%$3.10$2.9417,133 shs$40.63 million02/15/2024$2.93$3.17+8.19%$3.17$2.9814,127 shs$43.81 million02/14/2024$2.74$2.93+6.93%$3.21$2.6936,972 shs$40.49 million02/13/2024$2.87$2.74-4.53%$2.85$2.705,310 shs$36.66 million02/12/2024$2.75$2.87+4.36%$3.05$2.7716,090 shs$38.40 million02/09/2024$2.47$2.75+11.34%$2.79$2.3316,101 shs$36.80 million02/08/2024$2.45$2.47+0.82%$2.50$2.353,289 shs$33.05 million02/07/2024$2.34$2.45+4.70%$2.49$2.355,281 shs$32.78 million02/06/2024$2.37$2.34-1.27%$2.39$2.275,826 shs$31.31 million02/05/2024$2.47$2.37-4.05%$2.48$2.305,823 shs$31.71 million02/02/2024$2.26$2.47+9.29%$2.48$2.284,544 shs$33.05 millionMajor Elon Musk Crypto Leak Revealed (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.02/01/2024$2.56$2.26-11.72%$2.55$2.2612,445 shs$30.24 million01/31/2024$2.62$2.56-2.29%$2.69$2.5510,210 shs$34.25 million01/30/2024$2.51$2.62+4.38%$2.64$2.448,908 shs$35.06 million01/29/2024$2.51$2.51$2.59$2.2920,405 shs$33.58 million01/25/2024$2.20$2.21+0.45%$2.22$2.158,606 shs$29.57 million01/24/2024$2.18$2.20+0.92%$2.31$2.125,772 shs$29.44 million01/23/2024$2.13$2.18+2.35%$2.30$2.095,602 shs$29.17 million01/22/2024$2.12$2.13+0.47%$2.29$2.1316,348 shs$28.50 million01/19/2024$2.13$2.12-0.47%$2.16$2.0419,385 shs$28.37 million01/18/2024$2.21$2.13-3.62%$2.25$2.078,894 shs$28.50 million01/17/2024$2.21$2.21$2.28$2.165,546 shs$29.57 million01/16/2024$2.20$2.21+0.45%$2.30$2.1813,580 shs$29.57 million01/15/2024$2.20$2.20$2.29$2.1522,700 shs$29.44 million01/12/2024$2.36$2.21-6.36%$2.26$2.1521,969 shs$29.57 million01/11/2024$2.73$2.36-13.55%$2.67$2.2349,564 shs$36.53 million01/10/2024$2.91$2.73-6.19%$2.99$2.5148,005 shs$36.53 million01/09/2024$3.10$2.91-6.13%$3.06$2.8642,122 shs$38.94 million01/08/2024$3.21$3.10-3.43%$3.15$2.8563,950 shs$41.48 million01/05/2024$3.37$3.21-4.75%$3.69$3.0090,106 shs$42.95 million01/04/2024$3.50$3.37-3.71%$3.89$3.24313,485 shs$45.09 million01/03/2024$3.16$3.50+10.76%$3.79$2.45616,005 shs$46.83 million01/02/2024$3.03$3.16+4.29%$3.25$2.10666,896 shs$42.28 million01/01/2024$3.03$3.03$4.00$2.599.66 million shs$40.54 million12/29/2023$1.90$3.18+67.37%$4.00$2.599.61 million shs$42.55 million12/28/2023$1.90$1.90$2.04$1.902,895 shs$25.42 million Related Companies: HYFM Stock Price Chart LODE Stock Price Chart GORO Stock Price Chart USAU Stock Price Chart UAMY Stock Price Chart HYMC Stock Price Chart WWR Stock Price Chart FEAM Stock Price Chart FSI Stock Price Chart AUST Stock Price Chart Receive CGA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for China Green Agriculture and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CGA) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding China Green Agriculture, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.