Community Healthcare Trust (CHCT) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CHCT Stock Alerts $26.55 +0.54 (+2.08%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Community Healthcare Trust Stock Price Performance5 Day Performance+1.76%1 Month Performance-1.81%3 Month Performance-2.03%6 Month Performance-8.48%Year-To-Date Performance-0.34%1 Year Performance-24.57% Receive CHCT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CHCT Stock Chart for Thursday, March, 28, 2024 CHCT Chart by TradingView Community Healthcare Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$26.01$26.55+2.08%$26.56$26.01132,753 shs$735.17 million03/27/2024$25.42$26.01+2.32%$26.07$25.66130,836 shs$720.22 million03/26/2024$25.63$25.42-0.82%$25.84$25.39131,276 shs$703.88 million03/25/2024$26.09$25.63-1.76%$26.24$25.62113,164 shs$709.70 million03/22/2024$26.94$26.08-3.19%$27.00$26.06113,241 shs$722.16 million03/21/2024$26.67$26.94+1.01%$27.02$26.61108,338 shs$745.97 million Get the Latest News and Ratings for CHCT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$26.30$26.67+1.41%$26.74$26.09111,370 shs$738.52 million03/19/2024$26.09$26.30+0.80%$26.54$26.0592,124 shs$728.25 million03/18/2024$26.56$26.09-1.77%$26.61$26.04152,073 shs$722.17 million03/15/2024$26.22$26.56+1.30%$26.60$25.88532,760 shs$735.21 million03/14/2024$26.89$26.22-2.49%$26.66$26.07145,266 shs$725.77 million03/13/2024$27.01$26.89-0.44%$27.05$26.85127,082 shs$744.32 million03/12/2024$27.06$27.01-0.18%$27.15$26.78132,965 shs$747.64 million03/11/2024$27.00$27.06+0.22%$27.08$26.66113,618 shs$749.02 million03/08/2024$26.91$27.00+0.33%$27.27$26.77103,384 shs$747.36 million03/07/2024$26.96$26.91-0.17%$27.32$26.80169,367 shs$744.87 million03/06/2024$27.04$26.96-0.31%$27.27$26.65171,338 shs$746.14 million03/05/2024$27.01$27.04+0.11%$27.35$26.85191,731 shs$748.47 million03/04/2024$27.15$27.01-0.52%$27.23$26.77133,640 shs$747.64 million03/01/2024$27.14$27.15+0.04%$27.31$26.66250,115 shs$751.54 million02/29/2024$27.04$27.14+0.37%$27.73$27.02398,011 shs$751.24 million02/28/2024$26.99$27.04+0.19%$27.08$26.79364,605 shs$748.47 million02/27/2024$26.75$26.99+0.90%$27.03$26.66283,575 shs$747.08 million02/26/2024$26.96$26.75-0.78%$27.42$26.61144,863 shs$740.44 million02/23/2024$27.18$26.96-0.81%$27.14$26.72179,371 shs$746.25 million02/22/2024$26.57$27.18+2.30%$27.20$26.20193,082 shs$752.34 million02/21/2024$27.23$26.57-2.42%$27.42$26.47216,012 shs$735.48 million02/20/2024$27.19$27.23+0.15%$27.95$26.74245,604 shs$753.73 million02/19/2024$27.19$27.19$27.43$26.38386,300 shs$752.62 million02/16/2024$27.92$27.17-2.69%$27.43$26.38386,382 shs$752.07 million02/15/2024$27.59$27.92+1.20%$28.10$27.62362,794 shs$761.10 million02/14/2024$26.71$27.59+3.29%$27.80$26.79321,153 shs$752.10 million02/13/2024$27.54$26.71-3.00%$27.14$26.49299,850 shs$728.12 million02/12/2024$26.34$27.54+4.54%$27.67$26.43262,535 shs$750.60 million02/09/2024$25.41$26.35+3.70%$26.35$25.41142,468 shs$718.30 million02/08/2024$25.08$25.41+1.32%$25.64$24.89136,665 shs$692.68 million02/07/2024$25.42$25.08-1.34%$25.36$24.83159,416 shs$683.68 million02/06/2024$25.01$25.42+1.64%$25.43$25.00202,291 shs$693.05 million02/05/2024$25.14$25.01-0.52%$25.17$24.65559,801 shs$681.77 million02/02/2024$25.70$25.07-2.45%$25.26$24.82172,800 shs$683.41 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$25.59$25.70+0.43%$25.70$24.79190,603 shs$697.69 million01/31/2024$25.88$25.59-1.12%$26.00$25.45153,365 shs$697.58 million01/30/2024$26.18$25.88-1.15%$26.14$25.7991,439 shs$705.49 million01/29/2024$26.25$26.18-0.27%$26.24$25.77102,766 shs$713.67 million01/26/2024$26.10$26.27+0.63%$26.34$25.88108,903 shs$715.98 million01/25/2024$25.79$26.10+1.20%$26.26$25.82123,078 shs$711.49 million01/24/2024$25.97$25.79-0.69%$26.29$25.65195,780 shs$703.04 million01/23/2024$26.48$25.97-1.93%$26.76$25.74126,276 shs$707.94 million01/22/2024$26.29$26.48+0.72%$26.85$26.44191,963 shs$721.95 million01/19/2024$25.89$26.29+1.54%$26.31$25.80144,850 shs$716.67 million01/18/2024$26.11$25.89-0.84%$26.28$25.73226,668 shs$705.76 million01/17/2024$26.40$26.11-1.10%$26.30$25.81435,670 shs$711.86 million01/16/2024$26.06$26.40+1.30%$26.47$25.69199,712 shs$719.66 million01/15/2024$26.06$26.06$26.32$25.91111,400 shs$710.40 million01/12/2024$25.83$26.09+1.01%$26.32$25.93111,405 shs$711.21 million01/11/2024$25.83$25.83+0.02%$25.98$25.48208,291 shs$704.13 million01/10/2024$25.59$25.83+0.92%$25.85$25.4598,213 shs$703.99 million01/09/2024$25.85$25.59-1.01%$25.84$25.4086,649 shs$697.58 million01/08/2024$25.40$25.85+1.77%$25.88$25.40113,529 shs$704.67 million01/05/2024$25.80$25.40-1.55%$25.75$25.24120,072 shs$692.40 million01/04/2024$25.76$25.80+0.16%$25.93$25.45103,508 shs$703.31 million01/03/2024$26.63$25.76-3.27%$26.49$25.63192,443 shs$702.22 million01/02/2024$26.64$26.63-0.04%$26.87$26.49119,072 shs$725.93 million01/01/2024$26.64$26.64$27.12$26.62127,100 shs$726.31 million12/29/2023$27.10$26.63-1.73%$27.11$26.63127,103 shs$725.93 million12/28/2023$27.02$27.10+0.30%$27.20$26.96139,710 shs$738.75 million12/27/2023$27.15$27.02-0.48%$27.24$26.8689,862 shs$736.57 million Related Companies: DX Stock Chart BDN Stock Chart NXRT Stock Chart KREF Stock Chart INN Stock Chart NYMT Stock Chart RWT Stock Chart CSR Stock Chart WSR Stock Chart BRSP Stock Chart Receive CHCT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Community Healthcare Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CHCT) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Community Healthcare Trust Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.