Free Trial

Chemed (CHE) Stock Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free CHE Stock Alerts
$615.93
+11.51 (+1.90%)
(As of 01:37 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Chemed Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-6.81%
3 Month
Performance
+0.86%
6 Month
Performance
+18.25%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+6.68%
Receive CHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chemed and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CHE Stock Chart for Tuesday, April, 23, 2024

CHE Chart by TradingView

Chemed Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$600.41$604.56
+0.69%		$608.96$598.1665,749 shs$9.14 billion
04/19/2024$597.70$600.41
+0.45%		$603.90$597.2683,518 shs$9.08 billion
04/18/2024$604.17$597.70
-1.07%		$605.18$595.6969,785 shs$9.04 billion
04/17/2024$608.40$604.17
-0.70%		$611.80$602.8966,645 shs$9.14 billion
04/16/2024$615.00$608.40
-1.07%		$618.21$608.3466,758 shs$9.20 billion
04/15/2024$618.51$615.00
-0.57%		$625.09$614.3557,748 shs$9.30 billion
04/12/2024$618.70$618.51
-0.03%		$618.88$613.2472,737 shs$9.35 billion
04/11/2024$620.57$618.70
-0.30%		$620.00$613.8753,734 shs$9.35 billion
04/10/2024$624.52$620.57
-0.63%		$627.12$617.0837,891 shs$9.38 billion
04/09/2024$623.17$624.52
+0.22%		$625.13$619.8465,428 shs$9.44 billion
04/08/2024$630.25$623.17
-1.12%		$632.22$622.6871,810 shs$9.42 billion
04/05/2024$629.32$630.26
+0.15%		$633.21$627.6248,428 shs$9.53 billion
04/04/2024$633.81$629.32
-0.71%		$639.61$627.6135,442 shs$9.51 billion
04/03/2024$636.20$633.81
-0.38%		$636.79$630.4644,487 shs$9.58 billion
04/02/2024$640.18$636.20
-0.62%		$637.56$632.2059,310 shs$9.62 billion
04/01/2024$641.93$640.18
-0.27%		$641.64$637.2449,868 shs$9.68 billion
03/29/2024$642.32$641.93
-0.06%		$646.71$640.8453,467 shs$9.71 billion
03/28/2024$643.65$642.32
-0.21%		$646.71$640.8453,467 shs$9.71 billion
03/27/2024$638.00$643.65
+0.88%		$644.45$638.2962,225 shs$9.73 billion
03/26/2024$644.33$638.00
-0.98%		$645.92$634.8969,678 shs$9.65 billion
03/25/2024$648.72$644.33
-0.68%		$649.65$644.2850,391 shs$9.74 billion
03/22/2024$644.29$648.74
+0.69%		$648.74$640.7979,834 shs$9.81 billion
03/21/2024$641.98$644.29
+0.36%		$646.01$642.1762,198 shs$9.74 billion
03/20/2024$650.70$641.98
-1.34%		$653.13$641.74108,696 shs$9.71 billion
03/19/2024$648.15$650.70
+0.39%		$653.75$647.9452,226 shs$9.84 billion
03/18/2024$646.99$648.15
+0.18%		$653.21$646.3877,876 shs$9.80 billion
03/15/2024$650.00$647.51
-0.38%		$654.62$644.04227,255 shs$9.79 billion
03/14/2024$646.92$650.00
+0.48%		$650.26$643.8161,816 shs$9.83 billion
03/13/2024$644.34$646.92
+0.40%		$650.81$645.3078,207 shs$9.78 billion
03/12/2024$647.80$644.34
-0.53%		$651.99$644.1968,842 shs$9.74 billion
03/11/2024$640.26$647.80
+1.18%		$649.88$639.5768,006 shs$9.79 billion
03/08/2024$650.00$639.54
-1.61%		$654.40$638.0062,399 shs$9.67 billion
03/07/2024$636.24$650.00
+2.16%		$651.14$640.1269,371 shs$9.83 billion
03/06/2024$636.66$636.24
-0.07%		$638.89$635.2761,429 shs$9.62 billion
03/05/2024$632.36$636.66
+0.68%		$636.67$630.2388,028 shs$9.63 billion
03/04/2024$613.81$632.36
+3.02%		$636.24$617.5776,220 shs$9.56 billion
03/01/2024$626.84$613.81
-2.08%		$625.20$605.00102,097 shs$9.24 billion
02/29/2024$627.51$626.84
-0.11%		$637.53$622.08130,053 shs$9.44 billion
02/28/2024$596.60$627.51
+5.18%		$649.90$618.38148,939 shs$9.45 billion
02/27/2024$598.48$596.60
-0.31%		$599.74$589.3393,933 shs$8.98 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$597.83$598.48
+0.11%		$598.73$592.7378,076 shs$9.01 billion
02/23/2024$596.69$597.83
+0.19%		$598.85$593.0159,233 shs$9.00 billion
02/22/2024$588.41$596.69
+1.41%		$596.69$586.6778,807 shs$8.99 billion
02/21/2024$586.26$588.41
+0.37%		$588.41$583.4677,183 shs$8.86 billion
02/20/2024$583.43$586.26
+0.49%		$589.97$582.4076,821 shs$8.83 billion
02/19/2024$583.43$583.43$589.84$583.14101,200 shs$8.79 billion
02/16/2024$585.32$583.58
-0.30%		$589.84$583.14101,206 shs$8.79 billion
02/15/2024$579.29$585.32
+1.04%		$585.65$578.2673,993 shs$8.82 billion
02/14/2024$571.74$579.29
+1.32%		$579.78$571.7483,416 shs$8.72 billion
02/13/2024$588.94$571.74
-2.92%		$586.24$569.0798,683 shs$8.61 billion
02/12/2024$589.00$588.94
-0.01%		$589.83$584.51191,068 shs$8.87 billion
02/09/2024$592.41$589.35
-0.52%		$594.57$587.7496,012 shs$8.88 billion
02/08/2024$593.20$592.41
-0.13%		$595.98$591.14128,706 shs$8.92 billion
02/07/2024$592.79$593.20
+0.07%		$597.61$587.8274,953 shs$8.93 billion
02/06/2024$588.84$592.79
+0.67%		$595.00$586.2294,189 shs$8.93 billion
02/05/2024$601.08$588.84
-2.04%		$601.37$588.8475,026 shs$8.87 billion
02/02/2024$598.95$601.08
+0.36%		$604.57$596.7449,978 shs$9.05 billion
02/01/2024$592.42$598.95
+1.10%		$598.95$589.4564,193 shs$9.02 billion
01/31/2024$602.42$592.42
-1.66%		$601.14$591.29200,962 shs$8.92 billion
01/30/2024$596.94$602.42
+0.92%		$607.90$596.9370,033 shs$9.07 billion
01/29/2024$591.53$596.94
+0.91%		$597.07$588.8167,882 shs$8.99 billion
01/26/2024$593.90$591.92
-0.33%		$597.40$589.1865,127 shs$8.91 billion
01/25/2024$592.54$593.90
+0.23%		$595.69$588.0156,601 shs$8.94 billion
01/24/2024$599.40$592.54
-1.14%		$601.53$592.5444,176 shs$8.92 billion
01/23/2024$604.42$599.40
-0.83%		$604.01$594.9156,668 shs$9.03 billion
01/22/2024$594.41$604.42
+1.68%		$610.35$597.7290,877 shs$9.10 billion

Related Companies:
This page (NYSE:CHE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press