NYSE:CHK - Chesapeake Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.62 +0.11 (+4.38 %)
(As of 02/18/2019 03:42 PM ET)
Previous Close$2.51
Today's Range$2.54 - $2.62
52-Week Range$1.71 - $5.60
Volume27.29 million shs
Average Volume45.28 million shs
Market Capitalization$2.39 billion
P/E Ratio3.20
Dividend YieldN/A
Beta2.37

Options Chain

Chesapeake Energy (NYSE:CHK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$5.50$0.010Call0202.6091 (+0.040421)0.030678
2/22/2019$5.00$0.010Call0402.33886 (+0.021101)0.033444
2/22/2019$4.50$0.010Call002.01250.035899
2/22/2019$4.00$0.010Call01661.70106 (-0.035169)0.04676
2/22/2019$3.50$0.005Call02,3391.09665 (-0.058442)0.033703
2/22/2019$3.00$0.005Call1,7469,453 (-2)0.598023 (-0.102779)0.055869
2/22/2019$2.50$0.140Call2,1523,121 (-122)0.436765 (-0.168284)0.791094
2/22/2019$2.00$0.630Call1471,010 (-372)1.23272 (+0.222864)0.952425
2/22/2019$1.50$1.130Call0102.27818 (+0.276426)0.972974
2/22/2019$1.00$1.630Call013.77242 (+0.333415)0.982373
2/22/2019$0.50$2.130Call016.30656 (+0.582394)0.990189
2/22/2019$5.50$2.870Put000
2/22/2019$5.00$2.370Put0000
2/22/2019$4.50$1.870Put010
2/22/2019$4.00$1.370Put010
2/22/2019$3.50$0.870Put00 (-101)0
2/22/2019$3.00$0.385Put1951,525 (+54)0.596611-0.946661
2/22/2019$2.50$0.035Put6422,032 (+268)0.574512 (+0.03291)-0.263652
2/22/2019$2.00$0.005Put211,674 (+1)1.11064 (+0.220344)-0.031862
2/22/2019$1.50$0.005Put0102.07938 (+0.069874)-0.017717
2/22/2019$1.00$0.005Put013.43481 (+0.033104)-0.011284
2/22/2019$0.50$0.005Put005.6 (-0.35)-0.005265
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Featured Article: What is a front-end load?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel