NYSE:CHK - Chesapeake Energy Options Chain

Sign in or create an account to add this stock to your watchlist.
$2.33 -0.25 (-9.69 %)
(As of 12/16/2018 03:30 AM ET)
Previous Close$2.33
Today's Range$2.33 - $2.55
52-Week Range$2.33 - $5.60
Volume47.99 million shs
Average Volume31.23 million shs
Market Capitalization$2.36 billion
P/E Ratio2.84
Dividend YieldN/A
Beta1.92

Options Chain

Chesapeake Energy (NYSE:CHK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
12/21/2018$9.00$0.015Call0123.91578 (+0.213079)0.031102
12/21/2018$8.00$0.005Call0913.13491 (-0.294301)0.013707
12/21/2018$7.00$0.015Call0403.28815 (+0.17694)0.035434
12/21/2018$6.50$0.015Call013.13423 (+0.17342)0.039317
12/21/2018$6.00$0.005Call02912.46154 (+0.128218)0.016469
12/21/2018$5.50$0.010Call08492.49375 (+0.13125)0.0311
12/21/2018$5.00$0.005Call02,7192.0125 (+0.09966)0.019194
12/21/2018$4.50$0.005Call01,668 (-2)1.77977 (+0.105164)0.023948
12/21/2018$4.00$0.005Call259,6521.46479 (-0.097338)0.027925
12/21/2018$3.50$0.005Call1216,432 (+42)1.05 (-0.10744)0.029909
12/21/2018$3.00$0.015Call5499,395 (+268)0.787024 (+0.030763)0.108702
12/21/2018$2.50$0.150Call5741,009 (+74)0.698274 (-0.065971)0.640369
12/21/2018$2.00$0.585Call271,693 (+627)0.948583 (-0.182477)0.970333
12/21/2018$1.50$1.075Call00
12/21/2018$1.00$1.575Call050.225
12/21/2018$0.50$2.075Call880.241176
12/21/2018$9.00$6.425Put003.49406 (-2.02781)-0.986617
12/21/2018$8.00$5.425Put003.23852 (-0.392725)-0.98513
12/21/2018$7.00$4.425Put002.91094-0.984459
12/21/2018$6.50$3.925Put002.6987-0.984966
12/21/2018$6.00$3.425Put002.5375-0.983247
12/21/2018$5.50$2.920Put101.57891 (+0.121976)-1
12/21/2018$5.00$2.420Put0180.926295 (+0.068165)-1
12/21/2018$4.50$1.920Put010 (-263)0-0.98
12/21/2018$4.00$1.420Put01,697 (-323)0-0.978
12/21/2018$3.50$0.920Put1397,739 (-126)0.55625 (+0.032812)-1
12/21/2018$3.00$0.435Put1746,341 (-6)0.786249 (+0.02715)-0.892701
12/21/2018$2.50$0.075Put2122,661 (+148)0.740564 (-0.028853)-0.364607
12/21/2018$2.00$0.010Put0363 (+13)1.09833 (+0.076682)-0.048337
12/21/2018$1.50$0.015Put002.275 (+0.13125)-0.036868
12/21/2018$1.00$0.015Put0103.75518 (+0.272659)-0.023034
12/21/2018$0.50$0.015Put006.36562 (+0.487895)-0.012911
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 12/16/2018 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel