S&P 500   3,121.40 (+0.03%)
DOW   28,026.75 (+0.08%)
QQQ   202.99 (+0.04%)
CGC   14.42 (-5.93%)
BABA   186.08 (+0.32%)
GE   11.40 (-1.04%)
T   39.59 (+0.23%)
ACB   2.33 (-14.65%)
F   8.93 (-0.22%)
BAC   32.95 (+0.06%)
DIS   148.64 (+2.74%)
S&P 500   3,121.40 (+0.03%)
DOW   28,026.75 (+0.08%)
QQQ   202.99 (+0.04%)
CGC   14.42 (-5.93%)
BABA   186.08 (+0.32%)
GE   11.40 (-1.04%)
T   39.59 (+0.23%)
ACB   2.33 (-14.65%)
F   8.93 (-0.22%)
BAC   32.95 (+0.06%)
DIS   148.64 (+2.74%)
S&P 500   3,121.40 (+0.03%)
DOW   28,026.75 (+0.08%)
QQQ   202.99 (+0.04%)
CGC   14.42 (-5.93%)
BABA   186.08 (+0.32%)
GE   11.40 (-1.04%)
T   39.59 (+0.23%)
ACB   2.33 (-14.65%)
F   8.93 (-0.22%)
BAC   32.95 (+0.06%)
DIS   148.64 (+2.74%)
S&P 500   3,121.40 (+0.03%)
DOW   28,026.75 (+0.08%)
QQQ   202.99 (+0.04%)
CGC   14.42 (-5.93%)
BABA   186.08 (+0.32%)
GE   11.40 (-1.04%)
T   39.59 (+0.23%)
ACB   2.33 (-14.65%)
F   8.93 (-0.22%)
BAC   32.95 (+0.06%)
DIS   148.64 (+2.74%)
Log in

Chesapeake Energy Options Chain and Prices (NYSE:CHK)

$0.64
-0.06 (-8.56 %)
(As of 11/18/2019 02:03 PM ET)
Today's Range
$0.63
Now: $0.64
$0.69
50-Day Range
$0.66
MA: $1.28
$1.56
52-Week Range
$0.64
Now: $0.64
$3.76
Volume72.55 million shs
Average Volume95.58 million shs
Market Capitalization$1.05 billion
P/E Ratio0.71
Dividend YieldN/A
Beta2.45

Options Chain

Chesapeake Energy (NYSE:CHK) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$3.00$0.015Call005.85635 (+0.305378)0.082576
11/22/2019$2.50$0.015Call01085.28542 (+0.337078)0.085012
11/22/2019$2.00$0.005Call27273.78677 (+0.210422)0.041083
11/22/2019$1.50$0.005Call8124,0582.94987 (+0.141788)0.048505
11/22/2019$1.00$0.015Call5,0929,096 (+233)2.19401 (-0.297767)0.153988
11/22/2019$0.50$0.215Call3421,413 (-46)2.33216 (-0.25696)0.886024
11/22/2019$3.00$2.285Put110
11/22/2019$2.50$0.000Put010
11/22/2019$2.00$1.330Put126 (+1)5.44688-0.84799
11/22/2019$1.50$0.795Put671880
11/22/2019$1.00$0.310Put1132,478 (-53)2.025 (-0.10556)-0.871092
11/22/2019$0.50$0.005Put40712,592 (+57)1.75 (-0.38056)-0.06371
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel