Free Trial

Cherry Hill Mortgage Investment (CHMI) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CHMI Stock Alerts
$3.51
+0.02 (+0.57%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Cherry Hill Mortgage Investment Stock Price Performance

5 Day
Performance
+5.72%
1 Month
Performance
-5.90%
3 Month
Performance
-6.40%
6 Month
Performance
+21.88%
Year-To-Date
Performance
-13.12%
1 Year
Performance
-35.95%
Receive CHMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cherry Hill Mortgage Investment and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CHMI Stock Chart for Wednesday, April, 24, 2024

CHMI Chart by TradingView

Cherry Hill Mortgage Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$3.49$3.51
+0.57%		$3.57$3.46270,631 shs$105.37 million
04/22/2024$3.30$3.49
+5.76%		$3.53$3.35376,509 shs$104.77 million
04/19/2024$3.27$3.32
+1.68%		$3.33$3.27120,465 shs$99.67 million
04/18/2024$3.21$3.27
+1.87%		$3.28$3.20198,460 shs$98.02 million
04/17/2024$3.20$3.21
+0.16%		$3.25$3.20111,339 shs$96.21 million
04/16/2024$3.27$3.20
-2.14%		$3.26$3.19176,292 shs$96.06 million
04/15/2024$3.34$3.27
-2.10%		$3.45$3.21375,775 shs$98.17 million
04/12/2024$3.36$3.34
-0.60%		$3.39$3.31227,876 shs$100.27 million
04/11/2024$3.39$3.36
-0.88%		$3.41$3.3485,463 shs$100.87 million
04/10/2024$3.46$3.39
-1.88%		$3.43$3.36209,220 shs$101.77 million
04/09/2024$3.45$3.46
+0.14%		$3.49$3.44115,359 shs$103.72 million
04/08/2024$3.48$3.45
-0.86%		$3.49$3.44100,829 shs$103.57 million
04/05/2024$3.44$3.48
+1.31%		$3.49$3.41117,488 shs$104.47 million
04/04/2024$3.48$3.44
-1.15%		$3.50$3.43137,352 shs$103.12 million
04/03/2024$3.51$3.48
-1.00%		$3.55$3.47155,281 shs$104.32 million
04/02/2024$3.51$3.51
+0.14%		$3.52$3.46128,738 shs$105.37 million
04/01/2024$3.54$3.51
-0.99%		$3.56$3.49216,302 shs$105.22 million
03/29/2024$3.54$3.54$3.57$3.48320,767 shs$106.27 million
03/28/2024$3.47$3.54
+2.02%		$3.57$3.48301,397 shs$106.27 million
03/27/2024$3.64$3.47
-4.54%		$3.50$3.41358,705 shs$104.17 million
03/26/2024$3.74$3.64
-2.68%		$3.78$3.63482,514 shs$109.12 million
03/25/2024$3.73$3.74
+0.13%		$3.81$3.72411,717 shs$112.13 million
03/22/2024$3.67$3.73
+1.77%		$3.76$3.66365,431 shs$111.98 million
03/21/2024$3.67$3.67
-0.14%		$3.70$3.62234,199 shs$110.02 million
03/20/2024$3.56$3.67
+3.23%		$3.69$3.53325,386 shs$110.17 million
03/19/2024$3.45$3.56
+3.04%		$3.58$3.46257,307 shs$106.72 million
03/18/2024$3.43$3.45
+0.58%		$3.50$3.37370,723 shs$103.57 million
03/15/2024$3.32$3.40
+2.41%		$3.44$3.36307,655 shs$101.92 million
03/14/2024$3.41$3.32
-2.79%		$3.43$3.30186,509 shs$99.52 million
03/13/2024$3.44$3.41
-0.87%		$3.51$3.40137,967 shs$102.37 million
03/12/2024$3.37$3.44
+2.08%		$3.44$3.34132,423 shs$103.27 million
03/11/2024$3.28$3.37
+2.74%		$3.40$3.30202,747 shs$101.17 million
03/08/2024$3.68$3.29
-10.60%		$3.63$3.25973,277 shs$88.76 million
03/07/2024$3.66$3.68
+0.68%		$3.69$3.65156,494 shs$99.29 million
03/06/2024$3.61$3.66
+1.25%		$3.68$3.59131,397 shs$98.61 million
03/05/2024$3.56$3.61
+1.40%		$3.63$3.53168,353 shs$97.40 million
03/04/2024$3.53$3.56
+0.85%		$3.57$3.50156,421 shs$96.05 million
03/01/2024$3.55$3.53
-0.56%		$3.54$3.48168,983 shs$95.23 million
02/29/2024$3.46$3.55
+2.60%		$3.55$3.49108,321 shs$95.78 million
02/28/2024$3.51$3.46
-1.42%		$3.54$3.46120,147 shs$93.35 million
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)

Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.

Learn More Now
02/27/2024$3.47$3.51
+1.15%		$3.52$3.46154,915 shs$94.70 million
02/26/2024$3.53$3.47
-1.70%		$3.55$3.46210,925 shs$93.62 million
02/23/2024$3.53$3.54
+0.28%		$3.59$3.52190,695 shs$95.37 million
02/22/2024$3.56$3.53
-0.98%		$3.62$3.51131,952 shs$95.10 million
02/21/2024$3.59$3.56
-0.70%		$3.60$3.50188,223 shs$96.05 million
02/20/2024$3.64$3.59
-1.51%		$3.60$3.51166,200 shs$96.72 million
02/19/2024$3.64$3.64$3.66$3.57134,000 shs$98.21 million
02/16/2024$3.63$3.64
+0.28%		$3.65$3.57134,012 shs$98.21 million
02/15/2024$3.51$3.63
+3.42%		$3.65$3.52261,710 shs$97.94 million
02/14/2024$3.51$3.51
+0.14%		$3.55$3.49120,604 shs$94.70 million
02/13/2024$3.60$3.51
-2.50%		$3.58$3.47295,130 shs$94.57 million
02/12/2024$3.48$3.60
+3.30%		$3.62$3.53183,493 shs$96.99 million
02/09/2024$3.48$3.48$3.51$3.46140,469 shs$93.89 million
02/08/2024$3.47$3.48
+0.43%		$3.50$3.4673,614 shs$93.89 million
02/07/2024$3.54$3.47
-2.12%		$3.60$3.45218,394 shs$93.49 million
02/06/2024$3.59$3.54
-1.26%		$3.62$3.51208,931 shs$95.51 million
02/05/2024$3.60$3.59
-0.42%		$3.59$3.52180,887 shs$96.72 million
02/02/2024$3.65$3.61
-1.10%		$3.63$3.57179,897 shs$97.40 million
02/01/2024$3.60$3.65
+1.53%		$3.66$3.54295,904 shs$98.47 million
01/31/2024$3.69$3.60
-2.57%		$3.70$3.59277,616 shs$96.99 million
01/30/2024$3.82$3.69
-3.40%		$3.80$3.68282,527 shs$99.56 million
01/29/2024$3.87$3.82
-1.29%		$3.90$3.79224,523 shs$103.06 million
01/26/2024$3.86$3.87
+0.26%		$3.91$3.85206,770 shs$104.41 million
01/25/2024$3.75$3.86
+2.93%		$3.86$3.78180,083 shs$104.14 million
01/24/2024$3.75$3.75$3.81$3.74249,914 shs$101.18 million
01/23/2024$3.82$3.75
-1.70%		$3.84$3.75317,344 shs$101.18 million

Related Companies:
This page (NYSE:CHMI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press
New Trump Bombshell
The Freeport Society