NYSE:CHSP - Chesapeake Lodging Trust Options Chain

$28.90
-0.22 (-0.76 %)
(As of 06/19/2019 11:38 AM ET)
Today's Range
$28.88
Now: $28.90
$29.04
50-Day Range
$28.10
MA: $29.45
$31.37
52-Week Range
$23.68
Now: $28.90
$33.81
Volume2,446 shs
Average Volume317,955 shs
Market Capitalization$1.76 billion
P/E Ratio12.36
Dividend Yield5.54%
Beta1.04

Options Chain

Chesapeake Lodging Trust (NYSE:CHSP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$40.00$0.000Call000
6/21/2019$35.00$0.025Call081.014430.025432
6/21/2019$30.00$0.000Call000
6/21/2019$25.00$5.000Call002.457 (+0.326475)0.787199
6/21/2019$22.50$7.400Call003.23538 (+0.274671)0.847634
6/21/2019$20.00$9.900Call004.20356 (+0.361971)0.880338
6/21/2019$17.50$12.400Call005.29885 (+0.497568)0.903278
6/21/2019$15.00$14.900Call006.49542 (+0.569125)0.922364
6/21/2019$40.00$10.950Put001.92453 (+0.615634)-0.962285
6/21/2019$35.00$6.050Put001.48963 (+0.64846)-0.903583
6/21/2019$30.00$0.000Put000
6/21/2019$25.00$0.000Put000
6/21/2019$22.50$0.000Put000
6/21/2019$20.00$0.025Put001.95672 (+0.299253)-0.012604
6/21/2019$17.50$0.025Put002.59219 (+0.386717)-0.009805
6/21/2019$15.00$0.025Put003.30273 (+0.461194)-0.00776
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel