S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The #1 Crypto for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Did You Get Your Free Bitcoin Yet? (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Biden’s $374B Giveaway Into This Sector (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Chunghwa Telecom (CHT) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CHT Stock Alerts
$37.85
-0.31 (-0.81%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Chunghwa Telecom Stock Price Performance

5 Day
Performance
-1.69%
1 Month
Performance
-1.82%
3 Month
Performance
-0.16%
6 Month
Performance
+5.81%
Year-To-Date
Performance
-3.12%
1 Year
Performance
-7.48%
Receive CHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chunghwa Telecom and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

CHT Stock Chart for Friday, April, 19, 2024

CHT Chart by TradingView

Chunghwa Telecom Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$38.16$37.85
-0.80%		$38.19$37.8086,480 shs$29.36 billion
04/18/2024$38.00$38.16
+0.41%		$38.22$38.0560,620 shs$29.60 billion
04/17/2024$38.16$38.00
-0.41%		$38.16$37.8386,961 shs$29.48 billion
04/16/2024$38.63$38.16
-1.23%		$38.29$38.1051,963 shs$29.60 billion
04/15/2024$38.50$38.63
+0.34%		$38.80$38.5067,755 shs$29.97 billion
04/12/2024$39.01$38.50
-1.31%		$38.77$38.5055,770 shs$29.87 billion
04/11/2024$38.91$39.01
+0.26%		$39.20$39.0057,587 shs$30.26 billion
04/10/2024$39.25$38.91
-0.87%		$38.97$38.6583,105 shs$30.18 billion
04/09/2024$39.27$39.25
-0.05%		$39.33$39.1065,342 shs$30.45 billion
04/08/2024$38.96$39.27
+0.80%		$39.39$39.1647,081 shs$30.46 billion
04/05/2024$39.04$38.96
-0.20%		$38.96$38.7767,788 shs$30.22 billion
04/04/2024$39.16$39.04
-0.31%		$39.43$39.0151,680 shs$30.28 billion
04/03/2024$39.58$39.16
-1.05%		$39.19$38.9462,762 shs$30.38 billion
04/02/2024$39.35$39.58
+0.57%		$39.58$39.3359,838 shs$30.70 billion
04/01/2024$39.14$39.35
+0.54%		$39.42$39.2367,092 shs$30.53 billion
03/29/2024$39.16$39.14
-0.05%		$39.23$38.9892,738 shs$30.36 billion
03/28/2024$39.33$39.16
-0.43%		$39.22$38.9992,738 shs$30.38 billion
03/27/2024$39.16$39.33
+0.43%		$39.51$39.2166,801 shs$30.51 billion
03/26/2024$38.56$39.16
+1.56%		$39.30$38.90106,029 shs$30.38 billion
03/25/2024$38.19$38.56
+0.97%		$38.86$38.5577,404 shs$29.91 billion
03/22/2024$38.39$38.20
-0.49%		$38.57$38.18102,238 shs$29.63 billion
03/21/2024$38.50$38.39
-0.29%		$38.67$38.3686,391 shs$29.78 billion
03/20/2024$38.55$38.50
-0.13%		$38.55$38.3586,200 shs$29.87 billion
03/19/2024$38.51$38.55
+0.10%		$38.63$38.4566,188 shs$29.90 billion
03/18/2024$38.45$38.51
+0.16%		$38.68$38.4469,920 shs$29.87 billion
03/15/2024$38.44$38.46
+0.04%		$38.57$38.3776,566 shs$29.83 billion
03/14/2024$38.41$38.44
+0.08%		$38.57$38.3754,080 shs$29.82 billion
03/13/2024$38.61$38.41
-0.51%		$38.52$38.3063,425 shs$29.80 billion
03/12/2024$38.50$38.61
+0.27%		$38.77$38.4277,011 shs$29.95 billion
03/11/2024$38.24$38.50
+0.68%		$38.52$38.3457,612 shs$29.87 billion
03/08/2024$38.42$38.24
-0.47%		$38.36$38.1379,310 shs$29.66 billion
03/07/2024$38.27$38.42
+0.39%		$38.48$38.2950,099 shs$29.80 billion
03/06/2024$38.08$38.27
+0.50%		$38.40$38.2668,882 shs$29.69 billion
03/05/2024$38.26$38.08
-0.47%		$38.25$38.0570,407 shs$29.54 billion
03/04/2024$38.48$38.26
-0.57%		$38.35$38.2348,651 shs$29.68 billion
03/01/2024$37.79$38.48
+1.83%		$38.49$37.96149,358 shs$29.85 billion
02/29/2024$37.91$37.79
-0.32%		$38.08$37.73120,944 shs$29.32 billion
02/28/2024$37.87$37.91
+0.11%		$37.93$37.74104,533 shs$29.41 billion
02/27/2024$38.24$37.87
-0.97%		$38.24$37.8785,168 shs$29.38 billion
02/26/2024$38.50$38.24
-0.68%		$38.60$38.24120,114 shs$29.66 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$38.65$38.50
-0.38%		$38.61$38.4846,806 shs$29.87 billion
02/22/2024$38.93$38.65
-0.72%		$39.05$38.6355,652 shs$29.98 billion
02/21/2024$38.87$38.93
+0.14%		$38.94$38.7972,919 shs$30.20 billion
02/20/2024$38.72$38.87
+0.39%		$38.96$38.6461,239 shs$30.15 billion
02/19/2024$38.72$38.72$38.81$38.6071,800 shs$30.04 billion
02/16/2024$38.81$38.71
-0.26%		$38.81$38.6071,812 shs$30.03 billion
02/15/2024$38.78$38.81
+0.08%		$39.02$38.7360,478 shs$30.11 billion
02/14/2024$38.40$38.78
+0.99%		$38.78$38.4356,175 shs$30.08 billion
02/13/2024$38.95$38.40
-1.41%		$38.57$38.3441,587 shs$29.79 billion
02/12/2024$38.79$38.95
+0.41%		$39.04$38.7947,129 shs$30.22 billion
02/09/2024$38.63$38.77
+0.35%		$38.83$38.4767,498 shs$30.07 billion
02/08/2024$38.83$38.63
-0.52%		$38.75$38.5040,003 shs$29.97 billion
02/07/2024$38.60$38.83
+0.60%		$38.83$38.6069,011 shs$30.12 billion
02/06/2024$38.62$38.60
-0.05%		$38.71$38.4250,710 shs$29.94 billion
02/05/2024$38.18$38.62
+1.15%		$38.68$38.09150,839 shs$29.96 billion
02/02/2024$38.14$38.19
+0.13%		$38.21$38.0469,349 shs$29.63 billion
02/01/2024$37.61$38.14
+1.41%		$38.18$37.91130,187 shs$29.59 billion
01/31/2024$37.86$37.61
-0.66%		$37.99$37.60119,423 shs$29.18 billion
01/30/2024$38.37$37.86
-1.33%		$37.95$36.37190,719 shs$29.37 billion
01/29/2024$38.58$38.37
-0.54%		$38.72$38.2661,780 shs$29.77 billion
01/26/2024$38.20$38.57
+0.97%		$38.58$38.3367,413 shs$29.92 billion
01/25/2024$38.18$38.20
+0.05%		$38.31$38.0974,410 shs$29.63 billion
01/24/2024$38.16$38.18
+0.07%		$38.34$38.13149,970 shs$29.62 billion
01/23/2024$37.83$38.16
+0.86%		$38.16$37.93137,262 shs$29.60 billion
01/22/2024$37.91$37.83
-0.21%		$37.93$37.8272,039 shs$29.35 billion
01/19/2024$37.81$37.91
+0.26%		$37.99$37.7964,056 shs$29.41 billion
01/18/2024$37.54$37.81
+0.72%		$37.83$37.59103,899 shs$29.33 billion

Related Companies:
This page (NYSE:CHT) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
Top 5 AI Stocks to Buy for 2024
Market Moving Trends