S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
S&P 500   2,995.99 (-0.36%)
DOW   26,788.10 (-0.15%)
QQQ   191.85 (-0.80%)
AAPL   239.96 (-0.23%)
FB   182.34 (-3.91%)
MSFT   136.37 (-1.49%)
GOOGL   1,241.20 (-0.25%)
AMZN   1,765.73 (-1.12%)
CGC   21.15 (+3.93%)
NVDA   195.61 (-0.20%)
BABA   169.89 (-2.09%)
GE   9.06 (+3.07%)
TSLA   255.58 (+0.82%)
AMD   31.51 (-1.62%)
T   38.17 (-0.16%)
BAC   31.20 (+0.58%)
GILD   65.86 (+1.00%)
DIS   132.40 (+1.64%)
Log in

Seacor Options Chain (NYSE:CKH)

$47.40
+0.36 (+0.77 %)
(As of 10/22/2019 04:00 PM ET)
Today's Range
$46.54
Now: $47.40
$48.00
50-Day Range
$45.28
MA: $47.48
$50.49
52-Week Range
$34.63
Now: $47.40
$51.42
Volume67,417 shs
Average Volume74,755 shs
Market Capitalization$952.12 million
P/E Ratio26.19
Dividend YieldN/A
Beta0.81

Options Chain

Seacor (NYSE:CKH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/15/2019$70.00$0.125Call000.79005 (+0.024854)0.034896
11/15/2019$65.00$0.125Call000.680859 (+0.017773)0.042804
11/15/2019$60.00$0.125Call000.53397 (+0.009604)0.048168
11/15/2019$55.00$0.125Call000.377464 (-0.000211)0.06413
11/15/2019$50.00$0.525Call020 (+20)0.309512 (-0.007989)0.242577
11/15/2019$45.00$2.850Call010.3309 (-0.033727)0.715364
11/15/2019$40.00$8.200Call000.795681 (+0.021625)0.812839
11/15/2019$35.00$12.950Call001.08271 (+0.150097)0.882839
11/15/2019$30.00$17.750Call001.37654 (+0.160671)0.92393
11/15/2019$25.00$22.750Call001.813 (+0.341829)0.942025
11/15/2019$70.00$22.950Put000
11/15/2019$65.00$17.850Put000
11/15/2019$60.00$12.850Put000
11/15/2019$55.00$7.950Put000
11/15/2019$50.00$3.500Put000.328117 (-0.017725)-0.749413
11/15/2019$45.00$0.875Put11 (+1)0.357024 (+0.010401)-0.297371
11/15/2019$40.00$0.225Put000.466867 (+0.024666)-0.08063
11/15/2019$35.00$0.150Put000.687429 (+0.057641)-0.040291
11/15/2019$30.00$0.125Put000.957123 (+0.071757)-0.02523
11/15/2019$25.00$0.125Put001.29062 (+0.087175)-0.018972
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/22/2019 by MarketBeat.com Staff

Featured Article: Equity Income

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel