Core Laboratories (CLB) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free CLB Stock Alerts

$16.99

+0.30 (+1.80%)

(As of 04/18/2024 ET)

Compare

Core Laboratories Stock Price Performance

5 Day Performance: -2.91%
1 Month Performance: +5.86%
3 Month Performance: +8.08%
6 Month Performance: -30.91%
Year-To-Date Performance: -3.79%
1 Year Performance: -22.77%

Receive CLB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research

The "Smart Money" Is Ready for May 1st Are You?

Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company.

One Former Wall St. Trader Explains Why…

CLB Stock Chart for Friday, April, 19, 2024

Core Laboratories Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$16.71	$16.99 +1.68%	$17.53	$16.87	434,716 shs	$796.15 million
04/17/2024	$17.25	$16.71 -3.13%	$17.30	$16.55	447,641 shs	$783.03 million
04/16/2024	$17.40	$17.25 -0.86%	$17.33	$16.89	444,277 shs	$808.34 million
04/15/2024	$17.50	$17.40 -0.57%	$17.65	$17.26	416,376 shs	$815.36 million
04/12/2024	$17.89	$17.50 -2.18%	$18.22	$17.24	455,467 shs	$820.05 million
04/11/2024	$17.63	$17.89 +1.47%	$17.90	$17.52	505,175 shs	$838.33 million
Get the Latest News and Ratings for CLB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Core Laboratories and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$17.59	$17.63 +0.23%	$17.66	$17.17	379,050 shs	$826.14 million
04/09/2024	$17.27	$17.59 +1.85%	$17.60	$17.27	189,855 shs	$824.27 million
04/08/2024	$17.33	$17.27 -0.35%	$17.52	$17.23	218,149 shs	$809.27 million
04/05/2024	$16.98	$17.33 +2.06%	$17.43	$16.88	268,346 shs	$812.15 million
04/04/2024	$17.34	$16.98 -2.08%	$17.61	$16.96	355,628 shs	$795.68 million
04/03/2024	$17.33	$17.34 +0.06%	$17.54	$17.25	332,743 shs	$812.55 million
04/02/2024	$17.13	$17.33 +1.17%	$17.34	$16.75	602,569 shs	$812.08 million
04/01/2024	$17.08	$17.13 +0.29%	$17.15	$16.83	250,759 shs	$802.71 million
03/29/2024	$17.08	$17.08	$17.34	$17.01	324,701 shs	$800.37 million
03/28/2024	$17.00	$17.08 +0.47%	$17.34	$17.01	324,701 shs	$800.37 million
03/27/2024	$16.50	$17.00 +3.03%	$17.03	$16.55	250,749 shs	$796.62 million
03/26/2024	$17.15	$16.50 -3.79%	$17.16	$16.41	493,569 shs	$773.19 million
03/25/2024	$16.64	$17.15 +3.06%	$17.17	$16.74	296,109 shs	$803.65 million
03/22/2024	$16.86	$16.64 -1.30%	$17.03	$16.54	315,597 shs	$779.75 million
03/21/2024	$16.61	$16.86 +1.51%	$16.88	$16.49	287,323 shs	$790.06 million
03/20/2024	$16.31	$16.61 +1.84%	$16.77	$16.22	305,058 shs	$778.30 million
03/19/2024	$16.05	$16.31 +1.62%	$16.34	$15.99	253,261 shs	$764.29 million
03/18/2024	$16.49	$16.05 -2.67%	$16.48	$16.01	245,187 shs	$752.10 million
03/15/2024	$16.04	$16.51 +2.93%	$16.56	$15.97	1.00 million shs	$773.61 million
03/14/2024	$16.08	$16.04 -0.25%	$16.38	$15.95	365,450 shs	$751.63 million
03/13/2024	$16.03	$16.08 +0.31%	$16.34	$15.89	276,516 shs	$753.51 million
03/12/2024	$16.22	$16.03 -1.17%	$16.11	$15.80	200,868 shs	$751.17 million
03/11/2024	$15.94	$16.22 +1.76%	$16.25	$15.66	288,541 shs	$760.07 million
03/08/2024	$15.97	$15.93 -0.25%	$16.26	$15.80	345,722 shs	$746.48 million
03/07/2024	$15.57	$15.97 +2.57%	$16.06	$15.69	474,901 shs	$748.35 million
03/06/2024	$15.49	$15.57 +0.52%	$15.87	$15.40	325,358 shs	$729.56 million
03/05/2024	$15.50	$15.49 -0.06%	$15.62	$15.25	371,915 shs	$725.86 million
03/04/2024	$15.46	$15.50 +0.26%	$15.73	$15.29	409,034 shs	$726.33 million
03/01/2024	$14.97	$15.46 +3.27%	$15.70	$15.18	376,653 shs	$724.41 million
02/29/2024	$14.81	$14.97 +1.08%	$15.27	$14.70	558,480 shs	$701.49 million
02/28/2024	$14.98	$14.81 -1.13%	$14.83	$14.47	447,770 shs	$694.00 million
02/27/2024	$14.12	$14.98 +6.09%	$15.03	$14.24	369,087 shs	$701.96 million
02/26/2024	$14.30	$14.12 -1.26%	$14.56	$14.09	342,867 shs	$661.66 million
02/23/2024	$14.11	$14.30 +1.38%	$14.41	$13.82	460,181 shs	$670.10 million
The "Smart Money" Is Ready for May 1st Are You? (Ad) Former Wall Street VP: "Buy This Stock Now" Five of America's Most Successful Investors Bought Shares in The Same Company. One Former Wall St. Trader Explains Why…
02/22/2024	$14.49	$14.11 -2.66%	$14.51	$14.04	583,676 shs	$660.96 million
02/21/2024	$14.60	$14.49 -0.75%	$14.86	$14.02	1.09 million shs	$678.96 million
02/20/2024	$14.60	$14.60	$14.84	$14.44	514,120 shs	$684.16 million
02/19/2024	$14.60	$14.60	$14.98	$14.50	435,300 shs	$684.16 million
02/16/2024	$14.87	$14.60 -1.82%	$14.98	$14.50	435,324 shs	$682.11 million
02/15/2024	$14.22	$14.87 +4.57%	$15.02	$14.25	424,900 shs	$694.73 million
02/14/2024	$14.15	$14.22 +0.49%	$14.39	$13.89	425,433 shs	$664.36 million
02/13/2024	$14.95	$14.15 -5.35%	$14.89	$14.05	533,264 shs	$661.09 million
02/12/2024	$14.52	$14.95 +2.96%	$15.23	$14.60	454,768 shs	$698.46 million
02/09/2024	$14.87	$14.54 -2.22%	$14.92	$14.32	377,674 shs	$679.31 million
02/08/2024	$14.60	$14.87 +1.85%	$15.00	$14.46	416,569 shs	$694.73 million
02/07/2024	$14.93	$14.60 -2.21%	$14.87	$14.45	419,266 shs	$682.11 million
02/06/2024	$14.93	$14.93	$15.09	$14.70	472,493 shs	$697.59 million
02/05/2024	$14.83	$14.93 +0.67%	$15.01	$14.60	877,347 shs	$697.53 million
02/02/2024	$15.03	$14.84 -1.26%	$14.89	$14.27	834,225 shs	$693.33 million
02/01/2024	$15.77	$15.03 -4.69%	$16.97	$14.78	848,015 shs	$736.84 million
01/31/2024	$16.38	$15.77 -3.72%	$16.54	$15.73	553,014 shs	$736.77 million
01/30/2024	$16.46	$16.38 -0.49%	$16.43	$15.60	440,657 shs	$765.27 million
01/29/2024	$16.82	$16.46 -2.14%	$16.77	$16.24	322,904 shs	$769.01 million
01/26/2024	$16.67	$16.83 +0.96%	$16.98	$16.54	294,638 shs	$786.30 million
01/25/2024	$16.25	$16.67 +2.58%	$16.71	$16.16	499,443 shs	$778.82 million
01/24/2024	$15.45	$16.25 +5.18%	$16.50	$15.49	692,707 shs	$759.20 million
01/23/2024	$15.44	$15.45 +0.06%	$15.88	$15.33	1.67 million shs	$721.82 million
01/22/2024	$15.42	$15.44 +0.13%	$15.50	$14.93	629,918 shs	$721.42 million
01/19/2024	$15.72	$15.40 -2.04%	$15.81	$15.35	1.09 million shs	$719.49 million
01/18/2024	$15.23	$15.72 +3.22%	$15.83	$15.25	357,327 shs	$734.44 million
01/17/2024	$15.46	$15.23 -1.46%	$15.44	$14.98	490,250 shs	$711.61 million

Related Companies:

This page (NYSE:CLB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Core Laboratories (CLB) Stock Chart & Stock Price History

Core Laboratories Stock Price Performance

CLB Stock Chart for Friday, April, 19, 2024

Core Laboratories Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info