NYSE:CLDR - Cloudera Options Chain

$5.29
-0.07 (-1.31 %)
(As of 06/17/2019 02:48 PM ET)
Today's Range
$5.06
Now: $5.29
$5.36
50-Day Range
$4.95
MA: $9.33
$11.20
52-Week Range
$4.89
Now: $5.29
$20.18
Volume11.02 million shs
Average Volume10.58 million shs
Market Capitalization$1.45 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.68

Options Chain

Cloudera (NYSE:CLDR) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
6/21/2019$22.50$0.025Call004.56515 (+0.332729)0.024225
6/21/2019$20.00$0.025Call004.27113 (+0.314012)0.025455
6/21/2019$17.50$0.025Call023.93015 (+0.292402)0.027081
6/21/2019$16.00$0.025Call003.69668 (+0.277641)0.028361
6/21/2019$15.50$0.025Call003.61296 (+0.272339)0.028856
6/21/2019$15.00$0.025Call03,5293.52598 (+0.266843)0.029397
6/21/2019$14.50$0.025Call003.45899 (+0.252736)0.031095
6/21/2019$14.00$0.025Call003.34088 (+0.255178)0.030627
6/21/2019$13.50$0.025Call003.26172 (+0.248914)0.032325
6/21/2019$13.00$0.025Call01123.13898 (+0.242465)0.032126
6/21/2019$12.50$0.025Call05,0993.04063 (+0.240625)0.033552
6/21/2019$12.00$0.025Call0302.91691 (+0.228534)0.033995
6/21/2019$11.50$0.025Call06752.79703 (+0.221028)0.035118
6/21/2019$11.00$0.025Call02182.67037 (+0.213111)0.036406
6/21/2019$10.50$0.025Call08692.53614 (+0.204742)0.037901
6/21/2019$10.00$0.025Call03,0202.40542 (+0.199919)0.040562
6/21/2019$9.50$0.025Call01722.275 (+0.19472)0.044569
6/21/2019$9.00$0.025Call011,6852.07739 (+0.176372)0.04434
6/21/2019$8.50$0.025Call01511.90094 (+0.165568)0.047572
6/21/2019$8.00$0.025Call0391.70935 (+0.15403)0.05178
6/21/2019$7.50$0.025Call0181.49926 (+0.141358)0.057486
6/21/2019$7.00$0.025Call0211.2665 (+0.127639)0.06581
6/21/2019$6.50$0.025Call01511.00417 (+0.112881)0.0793
6/21/2019$6.00$0.025Call202,002 (+235)0.699778 (+0.097174)0.105945
6/21/2019$5.00$0.350Call1091,394 (+18)0.580929 (-0.153248)0.771665
6/21/2019$2.50$2.800Call0902.62467 (-0.034823)0.987602
6/21/2019$22.50$17.200Put000
6/21/2019$20.00$14.600Put000
6/21/2019$17.50$12.150Put0000
6/21/2019$16.00$10.750Put004.02775 (+0.902298)-0.958105
6/21/2019$15.50$10.200Put0000
6/21/2019$15.00$9.750Put003.85 (+0.875)-0.956748
6/21/2019$14.50$9.300Put004.2875 (+0.55347)-0.921338
6/21/2019$14.00$8.800Put004.17441 (+0.552474)-0.920093
6/21/2019$13.50$8.050Put0000
6/21/2019$13.00$7.800Put003.9375 (+1.30768)-0.917084
6/21/2019$12.50$7.300Put003.83115 (+1.25865)-0.913917
6/21/2019$12.00$6.700Put0000
6/21/2019$11.50$6.250Put003.09536-0.949706
6/21/2019$11.00$5.750Put2202.95312 (+0.064195)-0.947491
6/21/2019$10.50$5.250Put012.8 (+0.6772)-0.945391
6/21/2019$10.00$4.700Put01,4210
6/21/2019$9.50$4.100Put080
6/21/2019$9.00$3.700Put0170
6/21/2019$8.50$3.200Put0400
6/21/2019$8.00$2.700Put01,0020
6/21/2019$7.50$2.225Put10241.40874-0.957987
6/21/2019$7.00$1.775Put011.59687-0.876618
6/21/2019$6.50$1.200Put3640 (+36)0
6/21/2019$6.00$0.700Put0180
6/21/2019$5.00$0.050Put9011,350 (-5)0.541373 (-0.136752)-0.21149
6/21/2019$2.50$0.025Put103.10625 (+0.15616)-0.024148
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 6/17/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel