Clipper Realty (CLPR) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free CLPR Stock Alerts $4.50 +0.04 (+0.90%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Clipper Realty Stock Price Performance5 Day Performance-1.75%1 Month Performance-7.02%3 Month Performance-17.88%6 Month Performance-14.29%Year-To-Date Performance-16.67%1 Year Performance-20.35% Receive CLPR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. CLPR Stock Chart for Thursday, March, 28, 2024 CLPR Chart by TradingView Clipper Realty Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$4.46$4.50+0.90%$4.53$4.4735,458 shs$72.27 million03/26/2024$4.60$4.46-3.04%$4.51$4.4437,803 shs$71.64 million03/25/2024$4.58$4.60+0.44%$4.67$4.5951,858 shs$73.88 million03/22/2024$4.63$4.58-1.08%$4.65$4.5245,860 shs$73.56 million03/21/2024$4.66$4.63-0.64%$4.75$4.4970,579 shs$74.37 million03/20/2024$4.71$4.66-1.06%$4.73$4.5837,825 shs$74.84 million Get the Latest News and Ratings for CLPR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$4.75$4.71-0.84%$4.78$4.6534,184 shs$75.64 million03/18/2024$4.91$4.75-3.26%$4.80$4.7129,383 shs$76.29 million03/15/2024$4.73$4.79+1.27%$4.80$4.52174,587 shs$76.93 million03/14/2024$4.91$4.73-3.67%$4.96$4.6733,349 shs$75.96 million03/13/2024$4.92$4.91-0.20%$4.95$4.9116,699 shs$78.86 million03/12/2024$4.97$4.92-1.01%$4.97$4.9019,091 shs$79.02 million03/11/2024$4.98$4.97-0.20%$5.10$4.8959,694 shs$79.82 million03/08/2024$4.82$4.98+3.32%$4.99$4.7925,214 shs$79.98 million03/07/2024$4.86$4.82-0.82%$4.88$4.8115,379 shs$77.42 million03/06/2024$4.66$4.86+4.29%$4.86$4.7022,829 shs$78.05 million03/05/2024$4.70$4.66-0.85%$4.83$4.6662,553 shs$74.84 million03/04/2024$4.66$4.70+0.86%$4.71$4.6351,430 shs$75.48 million03/01/2024$4.68$4.66-0.43%$4.75$4.6435,834 shs$74.84 million02/29/2024$4.84$4.68-3.31%$4.89$4.6835,030 shs$75.16 million02/28/2024$4.88$4.84-0.82%$4.89$4.7638,412 shs$77.73 million02/27/2024$4.95$4.88-1.41%$5.07$4.8576,304 shs$78.37 million02/26/2024$4.85$4.95+2.06%$4.99$4.8538,511 shs$79.50 million02/23/2024$4.83$4.89+1.24%$4.90$4.8529,974 shs$78.53 million02/22/2024$4.96$4.83-2.62%$4.96$4.8250,236 shs$77.58 million02/21/2024$4.95$4.96+0.20%$4.96$4.9032,604 shs$79.66 million02/20/2024$4.92$4.95+0.61%$4.96$4.9033,006 shs$79.50 million02/19/2024$4.92$4.92$5.01$4.9026,800 shs$79.02 million02/16/2024$5.04$4.93-2.18%$4.99$4.9025,575 shs$79.18 million02/15/2024$4.92$5.04+2.44%$5.11$4.9534,016 shs$80.94 million02/14/2024$4.78$4.92+2.93%$4.95$4.8027,758 shs$79.02 million02/13/2024$5.08$4.78-5.91%$5.05$4.7559,072 shs$76.77 million02/12/2024$5.02$5.08+1.20%$5.16$4.9748,040 shs$81.60 million02/09/2024$4.97$5.02+1.01%$5.12$4.9721,353 shs$80.62 million02/08/2024$4.87$4.97+2.05%$5.05$4.8520,207 shs$79.82 million02/07/2024$4.84$4.87+0.62%$4.96$4.8044,648 shs$78.21 million02/06/2024$4.95$4.84-2.22%$4.97$4.8260,617 shs$77.73 million02/05/2024$5.06$4.95-2.17%$5.03$4.9227,792 shs$79.50 million02/02/2024$5.05$5.06+0.20%$5.10$4.9946,836 shs$81.26 million02/01/2024$5.04$5.05+0.20%$5.05$4.8951,761 shs$81.10 millionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$5.14$5.04-1.95%$5.16$5.0459,976 shs$80.94 million01/30/2024$5.11$5.14+0.59%$5.19$5.0765,761 shs$82.55 million01/29/2024$5.09$5.11+0.39%$5.12$5.0731,243 shs$82.07 million01/26/2024$5.06$5.09+0.59%$5.11$5.0811,798 shs$81.75 million01/25/2024$5.08$5.06-0.39%$5.11$5.0420,667 shs$81.26 million01/24/2024$5.08$5.08$5.10$4.9946,385 shs$81.59 million01/23/2024$5.10$5.08-0.39%$5.12$5.0417,918 shs$81.59 million01/22/2024$5.05$5.10+0.99%$5.12$5.0639,496 shs$81.91 million01/19/2024$5.07$5.07$5.08$5.0014,874 shs$81.42 million01/18/2024$5.11$5.07-0.78%$5.09$5.0119,036 shs$81.42 million01/17/2024$5.17$5.11-1.16%$5.18$5.0530,726 shs$82.07 million01/16/2024$5.20$5.17-0.58%$5.28$5.1532,469 shs$83.03 million01/15/2024$5.20$5.20$5.39$5.1734,600 shs$83.51 million01/12/2024$5.20$5.19-0.19%$5.34$5.1834,608 shs$83.35 million01/11/2024$5.24$5.20-0.76%$5.24$5.1343,739 shs$83.51 million01/10/2024$5.32$5.24-1.50%$5.32$5.2155,167 shs$84.15 million01/09/2024$5.42$5.32-1.85%$5.37$5.2738,152 shs$85.44 million01/08/2024$5.24$5.42+3.44%$5.48$5.2438,596 shs$87.06 million01/05/2024$5.22$5.24+0.38%$5.28$5.15100,050 shs$84.15 million01/04/2024$5.31$5.22-1.69%$5.33$5.1961,663 shs$83.85 million01/03/2024$5.35$5.31-0.75%$5.35$5.2557,517 shs$85.28 million01/02/2024$5.40$5.35-0.93%$5.40$5.3156,758 shs$85.92 million01/01/2024$5.40$5.40$5.48$5.3749,300 shs$86.72 million12/29/2023$5.48$5.41-1.37%$5.45$5.3749,316 shs$86.82 million12/28/2023$5.49$5.48-0.09%$5.55$5.4057,162 shs$88.01 million12/27/2023$5.46$5.49+0.46%$5.59$5.42129,078 shs$88.09 million Related Companies: CMCT Stock Chart ACR Stock Chart AJX Stock Chart LOAN Stock Chart AHT Stock Chart SELF Stock Chart CHMI Stock Chart BHR Stock Chart SOHO Stock Chart EARN Stock Chart Receive CLPR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clipper Realty and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLPR) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clipper Realty Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.