Log in

NYSE:CLRContinental Resources Options Chain and Prices

Add
Compare
Today's Range N/A
50-Day Range
$15.08
MA: $16.90
$18.30
52-Week Range N/A
Volume2.21 million shs
Average Volume3.54 million shs
Market Capitalization$6.27 billion
P/E Ratio57.27
Dividend YieldN/A
Beta3.41

Options Chain

Continental Resources (NYSE:CLR) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
8/14/2020$30.00$0.000Call0000
(+0)
0.00
8/14/2020$25.00$0.000Call0000
(+0)
0.00
8/14/2020$23.00$0.125Call0000
(+0)
1.43761
(+0.270895)
0.0859940
8/14/2020$22.50$0.125Call0000
(+0)
1.35742
(+0.165836)
0.0899540
8/14/2020$21.50$0.125Call000350
(+0)
1.18672
(+0.072369)
0.0998090
8/14/2020$20.50$0.125Call00023
(+0)
1.0014
(+0.191285)
0.1141790
8/14/2020$20.00$0.050Call20001321
(+0)
0.716224
(-0.083496)
0.0690851
8/14/2020$19.50$0.050Call4002021
(+0)
0.631641
(-0.133605)
0.0801235
8/14/2020$19.00$0.100Call00011
(+0)
0.639844
(-0.114349)
0.1374240
8/14/2020$18.50$0.175Call000313
(+2)
0.635146
(-0.111405)
0.212580
8/14/2020$18.00$0.325Call1564118
(+0)
0.674277
(-0.057572)
0.3254425
8/14/2020$17.50$0.475Call32046
(+3)
0.649382
(-0.105954)
0.4363842
8/14/2020$17.00$0.725Call3832356
(+0)
0.66838
(-0.05997)
0.56362911
8/14/2020$16.50$1.025Call2010013
(+2)
0.67439
(-0.10099)
0.6841112
8/14/2020$16.00$1.400Call20062
(+0)
0.704771
(-0.064971)
0.7817062
8/14/2020$15.50$1.800Call0002
(+0)
0.705638
(-0.091327)
0.8647750
8/14/2020$15.00$2.275Call0000
(+0)
0.800405
(-0.048422)
0.8996770
8/14/2020$14.50$2.600Call0000
(+0)
0.01.00
8/14/2020$14.00$3.450Call0000
(+0)
1.49017
(+0.492491)
0.8632640
8/14/2020$13.50$3.500Call0000
(+0)
0.01.00
8/14/2020$13.00$3.825Call0000
(+0)
0.01.00
8/14/2020$12.50$4.700Call0007
(+0)
1.14953
(-0.434398)
0.9811150
8/14/2020$12.00$5.150Call0000
(+0)
0
8/14/2020$11.50$5.150Call0000
(+0)
0.01.00
8/14/2020$11.00$6.250Call0000
(+0)
1.91556
(-0.001901)
0.9651130
8/14/2020$10.00$6.750Call0000
(+0)
0.01.00
8/14/2020$30.00$0.000Put0000
(+0)
0.00
8/14/2020$25.00$8.000Put0000
(+0)
1.89488-0.9066080
8/14/2020$23.00$5.900Put0000
(+0)
1.30231-0.937720
8/14/2020$22.50$5.750Put00010
(+0)
1.93074-0.8105220
8/14/2020$21.50$4.350Put0000
(+0)
0.892714
(-0.03629)
-0.9635360
8/14/2020$20.50$3.550Put0000
(+0)
1.20628
(+0.434604)
-0.8379640
8/14/2020$20.00$3.050Put0000
(+0)
1.0887
(+0.392014)
-0.8256740
8/14/2020$19.50$2.450Put0003
(+0)
0.810051-0.8615510
8/14/2020$19.00$1.975Put0000
(+0)
0.732315
(+0.036127)
-0.8277080
8/14/2020$18.50$1.525Put00042
(+0)
0.678122
(-0.015467)
-0.7722980
8/14/2020$18.00$1.200Put00022
(+0)
0.73544
(+0.020401)
-0.6579550
8/14/2020$17.50$0.825Put200027
(+0)
0.675252
(-0.046428)
-0.5595271
8/14/2020$17.00$0.550Put5401459
(+18)
0.669972
(-0.048192)
-0.4366126
8/14/2020$16.50$0.375Put00090
(+64)
0.711063
(+0.00286)
-0.3221170
8/14/2020$16.00$0.250Put00038
(+12)
0.748627
(-0.005474)
-0.2283710
8/14/2020$15.50$0.150Put137126116
(+0)
0.759408
(+0.007105)
-0.1507136
8/14/2020$15.00$0.100Put000126
(+3)
0.812874
(+0.025879)
-0.1026030
8/14/2020$14.50$0.075Put00016
(+0)
0.889567
(+0.121012)
-0.0738190
8/14/2020$14.00$0.050Put0006
(+0)
0.943466
(+0.113466)
-0.0500820
8/14/2020$13.50$0.050Put00013
(+0)
1.07025
(+0.122491)
-0.0437530
8/14/2020$13.00$0.125Put00045
(+0)
1.48766
(+0.157662)
-0.0717460
8/14/2020$12.50$0.025Put0001
(+0)
1.20316
(-0.218721)
-0.0217980
8/14/2020$12.00$0.075Put00024
(+0)
1.62147
(+0.043483)
-0.042740
8/14/2020$11.50$0.000Put0000
(+0)
0.00
8/14/2020$11.00$0.000Put0000
(+0)
0.00
8/14/2020$10.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 8/9/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.