Clorox (CLX) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free CLX Stock Alerts $147.79 +1.82 (+1.25%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Clorox Stock Price Performance5 Day Performance+2.93%1 Month Performance-1.96%3 Month Performance+5.77%6 Month Performance+21.52%Year-To-Date Performance+3.65%1 Year Performance-10.55% Receive CLX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersExposed: 10 CENT Crypto to Explode April 20th?Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 2024 CLX Stock Chart for Wednesday, April, 24, 2024 CLX Chart by TradingView Clorox Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024$145.98$147.79+1.24%$148.33$145.021.10 million shs$18.34 billion04/23/2024$145.19$145.98+0.54%$146.61$144.221.44 million shs$18.12 billion04/22/2024$143.55$145.19+1.14%$145.86$143.021.29 million shs$18.02 billion04/19/2024$143.12$143.58+0.32%$143.60$141.401.11 million shs$17.82 billion04/18/2024$142.29$143.12+0.58%$143.44$142.31760,012 shs$17.76 billion04/17/2024$142.44$142.29-0.11%$142.91$140.71839,125 shs$17.66 billion Get the Latest News and Ratings for CLX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024$140.53$142.44+1.36%$142.88$140.721.05 million shs$17.68 billion04/15/2024$141.98$140.53-1.02%$143.15$139.681.09 million shs$17.44 billion04/12/2024$144.80$141.98-1.95%$144.54$141.79685,065 shs$17.62 billion04/11/2024$144.36$144.80+0.30%$146.17$143.93839,266 shs$17.97 billion04/10/2024$144.02$144.36+0.24%$144.95$142.701.01 million shs$17.92 billion04/09/2024$144.36$144.02-0.24%$144.64$143.081.46 million shs$17.87 billion04/08/2024$145.94$144.36-1.08%$147.17$144.311.07 million shs$17.92 billion04/05/2024$146.55$145.94-0.42%$146.76$144.43740,147 shs$18.11 billion04/04/2024$146.83$146.55-0.19%$147.97$146.03977,753 shs$18.19 billion04/03/2024$148.69$146.83-1.25%$148.45$145.891.18 million shs$18.22 billion04/02/2024$151.61$148.69-1.93%$151.05$148.411.23 million shs$18.45 billion04/01/2024$153.11$151.61-0.98%$152.84$151.00919,330 shs$18.82 billion03/29/2024$153.14$153.11-0.02%$153.87$152.241.14 million shs$19.00 billion03/28/2024$152.74$153.14+0.26%$153.87$152.251.14 million shs$19.01 billion03/27/2024$149.92$152.74+1.88%$152.91$151.23988,865 shs$18.96 billion03/26/2024$150.52$149.92-0.40%$152.05$149.881.17 million shs$18.61 billion03/25/2024$150.75$150.52-0.15%$152.74$149.851.24 million shs$18.68 billion03/22/2024$147.66$150.75+2.09%$151.02$145.702.04 million shs$18.71 billion03/21/2024$150.49$147.66-1.88%$150.00$146.432.06 million shs$18.33 billion03/20/2024$153.59$150.49-2.02%$153.80$150.221.36 million shs$18.68 billion03/19/2024$148.86$153.59+3.18%$153.69$149.131.19 million shs$19.06 billion03/18/2024$150.16$148.86-0.87%$150.67$148.631.53 million shs$18.48 billion03/15/2024$151.65$150.16-0.98%$151.32$149.891.90 million shs$18.64 billion03/14/2024$156.53$151.65-3.12%$156.26$150.881.30 million shs$18.82 billion03/13/2024$157.03$156.53-0.32%$157.80$156.14964,772 shs$19.43 billion03/12/2024$155.54$157.03+0.96%$157.06$155.09739,603 shs$19.49 billion03/11/2024$155.66$155.54-0.08%$157.16$154.92629,683 shs$19.30 billion03/08/2024$153.77$155.64+1.22%$156.29$153.43894,484 shs$19.32 billion03/07/2024$150.51$153.77+2.17%$153.88$151.301.06 million shs$19.08 billion03/06/2024$149.90$150.51+0.41%$151.44$149.34880,663 shs$18.68 billion03/05/2024$150.92$149.90-0.68%$151.46$149.321.11 million shs$18.60 billion03/04/2024$152.08$150.92-0.76%$152.35$150.901.17 million shs$18.73 billion03/01/2024$153.31$152.06-0.82%$152.91$150.361.18 million shs$18.87 billion02/29/2024$153.48$153.31-0.11%$153.99$152.502.74 million shs$19.03 billionExposed: 10 CENT Crypto to Explode April 20th? (Ad)Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than BitcoinClick For My #1 FREE Crypto for 202402/28/2024$151.89$153.48+1.05%$153.75$151.45786,557 shs$19.05 billion02/27/2024$151.01$151.89+0.58%$152.07$149.69903,146 shs$18.85 billion02/26/2024$152.84$151.01-1.20%$153.26$150.97979,723 shs$18.74 billion02/23/2024$152.57$152.84+0.18%$153.36$152.10967,928 shs$18.97 billion02/22/2024$152.67$152.57-0.07%$153.34$150.401.01 million shs$18.94 billion02/21/2024$152.24$152.67+0.28%$153.84$151.58680,651 shs$18.95 billion02/20/2024$151.05$152.24+0.79%$154.10$151.85669,326 shs$18.89 billion02/19/2024$151.05$151.05$153.07$150.791.07 million shs$18.75 billion02/16/2024$152.80$151.05-1.14%$153.07$150.791.07 million shs$18.75 billion02/15/2024$152.21$152.80+0.38%$153.43$151.76727,447 shs$18.96 billion02/14/2024$153.06$152.21-0.56%$153.32$151.11866,862 shs$18.89 billion02/13/2024$153.74$153.06-0.44%$154.57$151.60867,656 shs$19.00 billion02/12/2024$153.20$153.74+0.35%$154.21$151.321.07 million shs$19.08 billion02/09/2024$154.18$153.20-0.64%$155.47$152.44772,998 shs$19.01 billion02/08/2024$155.53$154.18-0.87%$156.05$153.071.02 million shs$19.14 billion02/07/2024$154.79$155.53+0.48%$157.16$155.171.48 million shs$19.30 billion02/06/2024$154.42$154.79+0.24%$155.54$153.001.30 million shs$19.21 billion02/05/2024$156.36$154.42-1.24%$157.22$154.061.85 million shs$19.17 billion02/02/2024$148.04$156.38+5.63%$158.89$152.974.18 million shs$19.40 billion02/01/2024$145.27$148.04+1.91%$148.05$143.951.80 million shs$18.37 billion01/31/2024$145.75$145.27-0.33%$147.07$144.651.66 million shs$18.02 billion01/30/2024$144.74$145.75+0.70%$146.08$143.111.32 million shs$18.08 billion01/29/2024$144.68$144.74+0.04%$145.05$143.561.25 million shs$17.96 billion01/26/2024$144.17$144.70+0.37%$145.18$143.101.16 million shs$17.95 billion01/25/2024$139.73$144.17+3.17%$144.20$139.901.28 million shs$17.89 billion01/24/2024$143.49$139.73-2.62%$142.04$139.051.80 million shs$17.33 billion01/23/2024$142.74$143.49+0.53%$145.00$142.171.21 million shs$17.80 billion Related Companies: HRL Stock Price Chart CELH Stock Price Chart MKC Stock Price Chart TSN Stock Price Chart CAG Stock Price Chart IFF Stock Price Chart TAP Stock Price Chart CPB Stock Price Chart USFD Stock Price Chart BF.B Stock Price Chart Receive CLX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clorox and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CLX) was last updated on 4/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsA.I. is a Tidal Wave - Here’s What to BuyChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Clorox Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.