Free Trial

Cummins (CMI) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free CMI Stock Alerts
$292.42
-0.28 (-0.10%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cummins Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+1.58%
3 Month
Performance
+22.43%
6 Month
Performance
+33.72%
Year-To-Date
Performance
+22.06%
1 Year
Performance
+25.25%
Receive CMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cummins and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith
The A.I. story nobody is telling you (Read ASAP)
There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...
Click here to see Louis' new video for yourself.

CMI Stock Chart for Thursday, April, 25, 2024

CMI Chart by TradingView

Cummins Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$292.71$292.42
-0.10%		$295.44$290.45760,636 shs$39.99 billion
04/23/2024$290.36$292.71
+0.81%		$294.98$291.20782,614 shs$40.03 billion
04/22/2024$287.56$290.36
+0.97%		$292.85$286.091.03 million shs$39.71 billion
04/19/2024$291.42$287.56
-1.32%		$293.44$284.922.57 million shs$39.33 billion
04/18/2024$291.36$291.42
+0.02%		$293.99$289.70764,438 shs$39.85 billion
04/17/2024$294.58$291.36
-1.09%		$296.79$289.25757,180 shs$39.85 billion
04/16/2024$295.78$294.58
-0.41%		$295.37$291.78672,180 shs$40.29 billion
04/15/2024$298.63$295.78
-0.95%		$301.83$295.12798,899 shs$40.45 billion
04/12/2024$302.86$298.63
-1.40%		$303.94$297.41866,364 shs$40.84 billion
04/11/2024$302.25$302.86
+0.20%		$304.25$299.35629,666 shs$41.42 billion
04/10/2024$301.73$302.25
+0.17%		$302.76$296.76919,136 shs$41.34 billion
04/09/2024$300.35$301.73
+0.46%		$302.50$297.01863,624 shs$41.26 billion
04/08/2024$300.67$300.35
-0.11%		$304.20$299.35867,554 shs$41.08 billion
04/05/2024$294.75$300.67
+2.01%		$301.50$294.82924,376 shs$41.12 billion
04/04/2024$294.67$294.75
+0.03%		$300.99$294.511.24 million shs$41.81 billion
04/03/2024$295.97$294.67
-0.44%		$294.81$290.571.27 million shs$41.80 billion
04/02/2024$294.53$295.97
+0.49%		$296.92$292.551.03 million shs$41.99 billion
04/01/2024$294.65$294.53
-0.04%		$295.10$292.35598,865 shs$41.78 billion
03/29/2024$294.61$294.65
+0.01%		$296.67$292.901.11 million shs$41.80 billion
03/28/2024$294.69$294.61
-0.03%		$296.66$292.901.11 million shs$41.79 billion
03/27/2024$291.88$294.69
+0.96%		$295.23$292.06886,109 shs$41.80 billion
03/26/2024$287.88$291.88
+1.39%		$292.08$287.351.00 million shs$41.41 billion
03/25/2024$290.34$287.88
-0.85%		$291.37$287.371.55 million shs$40.84 billion
03/22/2024$291.25$290.35
-0.31%		$293.62$290.215.23 million shs$41.19 billion
03/21/2024$287.13$291.25
+1.43%		$297.11$287.489.86 million shs$41.32 billion
03/20/2024$281.01$287.13
+2.18%		$287.97$278.8910.47 million shs$40.73 billion
03/19/2024$286.12$281.01
-1.79%		$286.81$280.056.93 million shs$39.86 billion
03/18/2024$274.84$286.12
+4.10%		$287.94$275.006.32 million shs$40.59 billion
03/15/2024$263.58$274.84
+4.27%		$274.84$265.344.54 million shs$38.99 billion
03/14/2024$270.26$263.58
-2.47%		$267.36$260.886.33 million shs$37.39 billion
03/13/2024$269.77$270.26
+0.18%		$274.20$267.339.59 million shs$38.34 billion
03/12/2024$270.46$269.77
-0.26%		$272.64$268.3711.59 million shs$38.27 billion
03/11/2024$268.60$270.46
+0.69%		$271.48$265.4718.34 million shs$38.37 billion
03/08/2024$266.21$268.63
+0.91%		$273.18$267.0011.17 million shs$38.11 billion
03/07/2024$273.25$266.21
-2.58%		$276.92$264.6111.89 million shs$37.76 billion
03/06/2024$271.35$273.25
+0.70%		$275.31$270.316.88 million shs$38.76 billion
03/05/2024$271.31$271.35
+0.01%		$275.40$270.635.56 million shs$38.49 billion
03/04/2024$270.26$271.31
+0.39%		$274.05$270.163.75 million shs$38.49 billion
03/01/2024$268.61$270.18
+0.58%		$272.74$268.221.81 million shs$38.33 billion
02/29/2024$270.50$268.61
-0.70%		$271.98$267.643.71 million shs$38.11 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
02/28/2024$268.56$270.50
+0.72%		$273.23$267.462.72 million shs$38.37 billion
02/27/2024$266.21$268.56
+0.88%		$269.00$266.004.49 million shs$38.10 billion
02/26/2024$263.97$266.21
+0.85%		$266.80$261.941.51 million shs$37.76 billion
02/23/2024$262.90$263.97
+0.41%		$264.31$259.612.26 million shs$37.45 billion
02/22/2024$263.19$262.90
-0.11%		$263.45$259.061.74 million shs$37.29 billion
02/21/2024$261.85$263.19
+0.51%		$266.29$261.763.23 million shs$37.34 billion
02/20/2024$266.48$261.85
-1.74%		$266.64$261.701.86 million shs$37.15 billion
02/19/2024$266.48$266.48$269.70$264.322.03 million shs$37.80 billion
02/16/2024$265.86$266.48
+0.23%		$269.70$264.322.00 million shs$37.80 billion
02/15/2024$260.47$265.86
+2.07%		$267.22$259.953.58 million shs$37.68 billion
02/14/2024$254.50$260.47
+2.35%		$262.03$258.094.57 million shs$36.92 billion
02/13/2024$256.83$254.50
-0.91%		$254.66$250.901.01 million shs$36.07 billion
02/12/2024$251.78$256.83
+2.01%		$257.68$251.951.00 million shs$36.40 billion
02/09/2024$249.92$251.84
+0.77%		$251.92$248.73578,650 shs$35.70 billion
02/08/2024$248.06$249.92
+0.75%		$251.39$247.53641,705 shs$35.42 billion
02/07/2024$251.54$248.06
-1.38%		$252.55$247.231.29 million shs$35.16 billion
02/06/2024$241.03$251.54
+4.36%		$251.57$236.002.10 million shs$35.65 billion
02/05/2024$244.65$241.03
-1.48%		$244.13$239.991.18 million shs$34.16 billion
02/02/2024$242.97$244.64
+0.69%		$246.00$240.13642,305 shs$34.68 billion
02/01/2024$239.26$242.97
+1.55%		$243.09$237.96529,313 shs$34.44 billion
01/31/2024$242.80$239.26
-1.46%		$242.54$238.85614,194 shs$33.91 billion
01/30/2024$240.87$242.80
+0.80%		$243.08$239.01566,161 shs$34.41 billion
01/29/2024$240.63$240.87
+0.10%		$241.19$238.38511,407 shs$34.14 billion
01/26/2024$238.85$240.62
+0.74%		$242.93$239.47647,179 shs$34.11 billion
01/25/2024$235.79$238.85
+1.30%		$240.25$236.18573,275 shs$33.85 billion
01/24/2024$236.20$235.79
-0.17%		$238.19$234.491.15 million shs$33.42 billion

Related Companies:
This page (NYSE:CMI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society