NYSE:CMI

Cummins Price History

$229.71
-4.73 (-2.02 %)
(As of 09/16/2021 12:00 AM ET)
Add
Compare
Today's Range
$229.42
$235.60
50-Day Range
$228.27
$243.28
52-Week Range
$199.70
$277.09
Volume1.08 million shs
Average Volume1.05 million shs
Market Capitalization$32.99 billion
P/E Ratio15.43
Dividend Yield2.47%
Beta1.05

Cummins (NYSE:CMI) Price Performance

5 Day
Performance
-1.55%

1 Month
Performance
-4.00%

3 Month
Performance
-6.62%

Year-To-Date
Performance
+1.15%

1 Year
Performance
+9.59%

Cummins (NYSE:CMI) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2021$231.82$234.44
+1.13%
$236.42$231.50860,026 shs$33.67 billion
09/14/2021$235.61$231.82
-1.61%
$236.97$230.79784,903 shs$33.29 billion
09/13/2021$233.32$235.61
+0.98%
$237.08$233.42756,185 shs$33.84 billion
09/10/2021$232.98$233.32
+0.15%
$235.36$231.71738,634 shs$33.51 billion
09/09/2021$233.68$232.98
-0.30%
$235.50$232.31783,391 shs$33.46 billion
09/08/2021$233.85$233.68
-0.07%
$234.22$231.45763,445 shs$33.56 billion
09/07/2021$238.57$233.85
-1.98%
$238.24$232.701.11 million shs$33.58 billion
09/06/2021$238.57$238.57$241.35$236.96991,798 shs$34.26 billion
09/03/2021$236.97$238.57
+0.68%
$241.35$236.96991,783 shs$34.26 billion
09/02/2021$234.87$236.97
+0.89%
$237.77$234.67789,597 shs$34.03 billion
09/01/2021$235.98$234.87
-0.47%
$237.03$231.20962,736 shs$33.73 billion
08/31/2021$238.69$235.98
-1.14%
$238.86$235.11959,066 shs$33.89 billion
08/30/2021$240.30$238.69
-0.67%
$241.62$237.22925,693 shs$34.28 billion
08/27/2021$236.98$240.30
+1.40%
$241.73$237.011.25 million shs$34.51 billion
08/26/2021$238.47$236.98
-0.62%
$240.34$236.641.12 million shs$34.03 billion
08/25/2021$236.14$238.47
+0.99%
$239.69$235.69991,853 shs$34.25 billion
08/24/2021$235.25$236.14
+0.38%
$237.09$233.201.23 million shs$33.91 billion
08/23/2021$231.67$235.25
+1.55%
$236.23$232.361.45 million shs$33.78 billion
08/20/2021$231.50$231.67
+0.07%
$232.67$230.11997,779 shs$33.27 billion
08/19/2021$233.58$231.50
-0.89%
$232.94$229.731.18 million shs$33.25 billion
08/18/2021$235.84$233.58
-0.96%
$236.50$233.371.08 million shs$33.54 billion
08/17/2021$239.29$235.84
-1.44%
$238.06$233.65935,483 shs$33.87 billion
08/16/2021$237.72$239.29
+0.66%
$239.82$235.59809,290 shs$34.36 billion
08/13/2021$239.13$237.72
-0.59%
$239.79$236.82868,254 shs$34.14 billion
08/12/2021$241.80$239.13
-1.10%
$242.80$237.49927,760 shs$34.34 billion
08/11/2021$233.77$241.80
+3.44%
$242.13$233.751.22 million shs$34.72 billion
08/10/2021$230.65$233.77
+1.35%
$235.53$230.22916,492 shs$33.57 billion
08/09/2021$229.08$230.65
+0.69%
$231.43$227.70773,334 shs$33.12 billion
08/06/2021$228.27$229.08
+0.35%
$231.09$228.85940,090 shs$32.90 billion
08/05/2021$231.07$228.27
-1.21%
$234.25$227.381.52 million shs$33.45 billion
08/04/2021$233.05$231.07
-0.85%
$235.39$230.941.14 million shs$33.86 billion
08/03/2021$229.06$233.05
+1.74%
$235.12$227.201.86 million shs$34.15 billion
08/02/2021$232.10$229.06
-1.31%
$234.15$228.851.22 million shs$33.57 billion
07/30/2021$233.15$232.10
-0.45%
$233.47$231.391.06 million shs$34.01 billion
07/29/2021$232.02$233.15
+0.49%
$234.75$231.031.52 million shs$34.17 billion
07/28/2021$233.80$232.02
-0.76%
$234.57$230.202.06 million shs$34.00 billion
07/27/2021$236.50$233.80
-1.14%
$236.92$231.931.19 million shs$34.26 billion
07/26/2021$237.44$236.50
-0.40%
$238.69$235.69759,529 shs$34.66 billion
07/23/2021$237.44$237.44$239.26$236.81621,461 shs$34.80 billion
07/22/2021$239.38$237.44
-0.81%
$239.64$236.46484,477 shs$34.80 billion
07/21/2021$237.94$239.38
+0.61%
$241.58$238.28667,104 shs$35.08 billion
07/20/2021$233.13$237.94
+2.06%
$238.72$232.441.10 million shs$34.87 billion
07/19/2021$238.62$233.13
-2.30%
$235.18$230.26918,896 shs$34.16 billion
07/16/2021$240.12$238.62
-0.62%
$243.34$238.22630,125 shs$34.97 billion
07/15/2021$239.01$240.12
+0.46%
$241.51$238.35644,795 shs$35.19 billion
07/14/2021$241.49$239.01
-1.03%
$242.40$237.78870,164 shs$35.03 billion
07/13/2021$243.28$241.49
-0.74%
$245.44$241.31823,186 shs$35.39 billion
07/12/2021$242.70$243.28
+0.24%
$243.94$239.70980,018 shs$35.65 billion
07/09/2021$237.48$242.70
+2.20%
$243.39$241.07785,693 shs$35.57 billion
07/08/2021$238.92$237.48
-0.60%
$239.27$234.42825,735 shs$34.80 billion
07/07/2021$236.33$238.92
+1.10%
$239.28$234.61753,865 shs$35.01 billion
07/06/2021$241.84$236.33
-2.28%
$241.41$233.111.04 million shs$34.63 billion
07/05/2021$241.84$241.84$242.90$240.81780,722 shs$35.44 billion
07/02/2021$242.13$241.84
-0.12%
$242.90$240.81779,284 shs$35.44 billion
07/01/2021$243.81$242.13
-0.69%
N/AN/A1.11 million shs$35.48 billion
06/30/2021$239.61$243.81
+1.75%
N/AN/A1.01 million shs$35.73 billion
06/29/2021$241.27$239.61
-0.69%
N/AN/A643,773 shs$35.11 billion
06/28/2021$240.85$241.27
+0.17%
N/AN/A1.13 million shs$35.36 billion
06/25/2021$239.11$240.85
+0.73%
N/AN/A1.05 million shs$34.88 billion
06/24/2021$238.00$239.11
+0.47%
N/AN/A995,751 shs$35.04 billion
06/23/2021$237.01$238.00
+0.42%
N/AN/A854,616 shs$34.88 billion
06/22/2021$235.89$237.01
+0.47%
N/AN/A891,691 shs$34.73 billion
06/21/2021$233.00$235.89
+1.24%
N/AN/A991,467 shs$34.14 billion
06/18/2021$237.33$233.00
-1.82%
N/AN/A2.84 million shs$34.14 billion
06/17/2021$246.00$237.33
-3.52%
N/AN/A2.06 million shs$34.78 billion
06/16/2021$250.10$246.00
-1.64%
N/AN/A916,194 shs$36.05 billion
06/15/2021$248.44$250.10
+0.67%
N/AN/A717,832 shs$36.65 billion
This page was last updated on 9/16/2021 by MarketBeat.com Staff
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.