S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
How Biden has already won 2024 (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
How Biden has already won 2024 (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
How Biden has already won 2024 (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Closing prices for crude oil, gold and other commodities
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)
The Senate passes a reauthorization of a key US surveillance program just after a midnight deadline
Comprehensive Analysis of PayPal Stock
How Biden has already won 2024 (Ad)
Crews turn sights to removing debris from ship's deck in Baltimore bridge collapse cleanup
MarketBeat Week in Review – 4/15 - 4/19
Free Trial

Compass Minerals International (CMP) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CMP Stock Alerts
$13.46
-0.14 (-1.03%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Compass Minerals International Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-23.70%
3 Month
Performance
-36.39%
6 Month
Performance
-49.76%
Year-To-Date
Performance
-46.84%
1 Year
Performance
-58.39%
Receive CMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Compass Minerals International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

CMP Stock Chart for Saturday, April, 20, 2024

CMP Chart by TradingView

Compass Minerals International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$13.60$13.45
-1.10%		$13.88$13.40398,065 shs$555.62 million
04/18/2024$13.33$13.60
+2.03%		$13.89$13.19401,260 shs$561.82 million
04/17/2024$13.61$13.33
-2.02%		$13.97$13.31418,997 shs$550.68 million
04/16/2024$13.71$13.61
-0.77%		$13.67$13.10512,427 shs$562.02 million
04/15/2024$14.30$13.71
-4.13%		$14.54$13.62528,240 shs$566.36 million
04/12/2024$14.48$14.30
-1.24%		$15.07$14.11488,074 shs$590.75 million
04/11/2024$14.03$14.48
+3.21%		$14.54$13.93492,340 shs$598.17 million
04/10/2024$14.86$14.03
-5.59%		$14.27$13.78721,537 shs$579.58 million
04/09/2024$13.96$14.86
+6.45%		$14.87$13.90671,434 shs$613.87 million
04/08/2024$14.26$13.96
-2.10%		$14.64$13.54939,679 shs$576.69 million
04/05/2024$14.29$14.26
-0.21%		$14.43$14.09421,031 shs$589.08 million
04/04/2024$14.29$14.29$14.55$14.10507,887 shs$590.32 million
04/03/2024$14.66$14.29
-2.52%		$14.75$14.15506,803 shs$590.32 million
04/02/2024$15.56$14.66
-5.78%		$15.42$14.50527,123 shs$605.61 million
04/01/2024$15.74$15.56
-1.14%		$15.89$15.04671,919 shs$642.78 million
03/29/2024$15.74$15.74$16.08$15.45854,920 shs$650.22 million
03/28/2024$15.51$15.74
+1.48%		$16.08$15.45854,915 shs$650.22 million
03/27/2024$13.70$15.51
+13.25%		$15.52$13.661.60 million shs$640.72 million
03/26/2024$14.55$13.70
-5.88%		$14.70$13.611.92 million shs$565.74 million
03/25/2024$17.55$14.55
-17.09%		$16.69$14.153.83 million shs$601.06 million
03/22/2024$17.79$17.56
-1.29%		$17.69$17.31430,193 shs$725.40 million
03/21/2024$17.64$17.79
+0.85%		$17.99$17.25611,079 shs$734.91 million
03/20/2024$17.39$17.64
+1.44%		$18.05$17.18887,408 shs$728.71 million
03/19/2024$17.97$17.39
-3.23%		$18.15$17.311.14 million shs$718.38 million
03/18/2024$18.80$17.97
-4.41%		$19.02$17.861.07 million shs$742.34 million
03/15/2024$19.12$18.80
-1.67%		$19.86$18.771.46 million shs$776.63 million
03/14/2024$20.26$19.12
-5.63%		$20.24$18.69908,393 shs$789.87 million
03/13/2024$20.88$20.26
-2.97%		$21.48$20.26362,880 shs$836.96 million
03/12/2024$21.05$20.88
-0.81%		$21.20$20.74318,900 shs$862.55 million
03/11/2024$20.89$21.05
+0.77%		$21.47$20.97516,290 shs$869.58 million
03/08/2024$22.07$20.90
-5.30%		$22.45$20.88524,934 shs$863.38 million
03/07/2024$21.87$22.07
+0.94%		$23.00$22.04624,409 shs$911.71 million
03/06/2024$21.11$21.87
+3.58%		$21.87$21.17397,269 shs$903.24 million
03/05/2024$22.60$21.11
-6.57%		$22.25$20.73847,976 shs$872.05 million
03/04/2024$23.57$22.60
-4.14%		$23.37$22.47779,964 shs$933.40 million
03/01/2024$22.80$23.57
+3.38%		$23.59$22.56364,440 shs$973.68 million
02/29/2024$22.04$22.80
+3.45%		$22.87$22.26328,181 shs$941.87 million
02/28/2024$22.44$22.04
-1.78%		$22.75$22.03335,140 shs$910.47 million
02/27/2024$21.79$22.44
+2.98%		$22.55$22.03303,487 shs$927.00 million
02/26/2024$22.04$21.79
-1.13%		$22.35$21.54260,456 shs$900.15 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/23/2024$21.14$22.04
+4.26%		$22.17$20.97274,312 shs$910.47 million
02/22/2024$21.60$21.14
-2.13%		$21.58$21.05432,860 shs$873.29 million
02/21/2024$22.59$21.60
-4.38%		$22.63$21.44274,790 shs$892.30 million
02/20/2024$22.69$22.59
-0.44%		$22.83$22.02473,052 shs$933.19 million
02/19/2024$22.69$22.69$23.17$22.43492,500 shs$937.32 million
02/16/2024$22.75$22.68
-0.31%		$23.17$22.45492,581 shs$936.91 million
02/15/2024$21.50$22.75
+5.81%		$22.83$21.81524,467 shs$939.83 million
02/14/2024$20.68$21.50
+3.97%		$21.57$20.77446,448 shs$888.19 million
02/13/2024$22.78$20.68
-9.22%		$22.13$20.58940,110 shs$854.29 million
02/12/2024$20.70$22.78
+10.05%		$23.19$20.58970,935 shs$941.04 million
02/09/2024$21.24$20.68
-2.64%		$21.56$20.631.08 million shs$853.13 million
02/08/2024$22.58$21.24
-5.93%		$21.91$19.062.05 million shs$876.15 million
02/07/2024$22.47$22.58
+0.49%		$22.80$22.39501,338 shs$931.43 million
02/06/2024$22.30$22.47
+0.76%		$23.04$22.29576,889 shs$926.89 million
02/05/2024$23.01$22.30
-3.09%		$22.71$22.10511,699 shs$919.88 million
02/02/2024$22.99$23.00
+0.04%		$23.16$22.40372,400 shs$948.75 million
02/01/2024$22.50$22.99
+2.18%		$23.13$22.38598,927 shs$948.34 million
01/31/2024$23.50$22.50
-4.26%		$23.71$22.46639,758 shs$927.23 million
01/30/2024$23.70$23.50
-0.84%		$23.99$23.38779,079 shs$968.44 million
01/29/2024$23.04$23.70
+2.86%		$23.77$22.78355,216 shs$976.68 million
01/26/2024$22.10$23.05
+4.30%		$23.24$22.41510,504 shs$949.68 million
01/25/2024$21.59$22.10
+2.34%		$22.10$21.59351,467 shs$910.54 million
01/24/2024$21.19$21.59
+1.89%		$21.98$21.25440,551 shs$889.72 million
01/23/2024$20.83$21.19
+1.73%		$21.41$20.76418,877 shs$873.24 million
01/22/2024$21.16$20.83
-1.56%		$21.30$20.75693,063 shs$858.40 million
01/19/2024$20.88$21.16
+1.34%		$21.29$20.33775,568 shs$872.00 million

Related Companies:
This page (NYSE:CMP) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends