Free Trial

CMS Energy (CMS) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free CMS Stock Alerts
$60.19
+0.24 (+0.40%)
(As of 01:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CMS Energy Stock Price Performance

5 Day
Performance
+1.02%
1 Month
Performance
+2.02%
3 Month
Performance
+8.18%
6 Month
Performance
+12.16%
Year-To-Date
Performance
+3.60%
1 Year
Performance
-3.37%
Receive CMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CMS Energy and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The #1 Crypto for 2024
5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.
Get His #1 Coin For 2024 FREE By Clicking Here

CMS Stock Chart for Wednesday, April, 24, 2024

CMS Chart by TradingView

CMS Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$60.00$59.90
-0.16%		$60.45$59.713.18 million shs$17.89 billion
04/22/2024$59.55$60.00
+0.75%		$60.34$59.093.42 million shs$17.92 billion
04/19/2024$58.48$59.55
+1.83%		$59.68$58.681.74 million shs$17.78 billion
04/18/2024$58.25$58.48
+0.39%		$58.60$57.822.28 million shs$17.46 billion
04/17/2024$56.89$58.25
+2.39%		$58.33$57.172.02 million shs$17.39 billion
04/16/2024$57.61$56.89
-1.25%		$57.47$56.622.05 million shs$16.99 billion
04/15/2024$57.66$57.61
-0.09%		$58.12$57.162.25 million shs$17.20 billion
04/12/2024$57.88$57.66
-0.38%		$58.25$57.401.36 million shs$17.22 billion
04/11/2024$58.14$57.88
-0.45%		$58.48$57.641.42 million shs$17.28 billion
04/10/2024$59.25$58.14
-1.87%		$58.58$57.732.46 million shs$17.36 billion
04/09/2024$59.11$59.25
+0.24%		$59.51$58.851.93 million shs$17.69 billion
04/08/2024$58.65$59.11
+0.78%		$59.40$58.612.15 million shs$17.65 billion
04/05/2024$59.27$58.66
-1.03%		$59.03$58.352.71 million shs$17.52 billion
04/04/2024$59.33$59.27
-0.09%		$59.53$58.384.69 million shs$17.70 billion
04/03/2024$60.19$59.33
-1.44%		$60.28$59.312.17 million shs$17.72 billion
04/02/2024$59.98$60.19
+0.35%		$60.77$59.882.34 million shs$17.97 billion
04/01/2024$60.34$59.98
-0.60%		$60.42$59.721.62 million shs$17.91 billion
03/29/2024$60.34$60.34$60.39$59.732.36 million shs$18.02 billion
03/28/2024$59.92$60.34
+0.70%		$60.39$59.732.29 million shs$18.02 billion
03/27/2024$58.25$59.92
+2.87%		$59.96$58.613.54 million shs$17.89 billion
03/26/2024$58.61$58.25
-0.61%		$58.84$58.102.28 million shs$17.39 billion
03/25/2024$58.97$58.61
-0.61%		$59.26$58.361.82 million shs$17.50 billion
03/22/2024$58.89$58.97
+0.14%		$59.35$58.832.70 million shs$17.36 billion
03/21/2024$58.53$58.89
+0.62%		$59.26$58.402.98 million shs$17.34 billion
03/20/2024$58.41$58.53
+0.21%		$58.98$58.102.25 million shs$17.23 billion
03/19/2024$58.30$58.41
+0.19%		$58.92$58.082.29 million shs$17.20 billion
03/18/2024$57.82$58.30
+0.83%		$58.51$57.753.09 million shs$17.17 billion
03/15/2024$58.28$57.82
-0.79%		$58.60$57.784.78 million shs$17.02 billion
03/14/2024$58.80$58.28
-0.88%		$58.67$57.753.03 million shs$17.16 billion
03/13/2024$59.42$58.80
-1.04%		$59.98$58.702.97 million shs$17.31 billion
03/12/2024$60.47$59.42
-1.74%		$60.34$59.181.86 million shs$17.50 billion
03/11/2024$60.26$60.47
+0.35%		$60.79$59.821.60 million shs$17.80 billion
03/08/2024$60.08$60.26
+0.30%		$60.49$59.741.83 million shs$17.74 billion
03/07/2024$60.35$60.08
-0.45%		$60.86$59.882.30 million shs$17.69 billion
03/06/2024$59.30$60.35
+1.77%		$60.54$59.512.81 million shs$17.77 billion
03/05/2024$58.97$59.30
+0.56%		$60.24$59.013.43 million shs$17.46 billion
03/04/2024$58.14$58.97
+1.43%		$59.01$57.692.47 million shs$17.36 billion
03/01/2024$57.37$58.17
+1.39%		$58.21$56.754.29 million shs$17.13 billion
02/29/2024$57.02$57.37
+0.61%		$57.79$57.093.92 million shs$16.89 billion
02/28/2024$57.33$57.02
-0.54%		$57.71$56.962.61 million shs$16.79 billion
The #1 Crypto for 2024 (Ad)

5 Tiny Cryptos That Could Soar During 2024 Crypto Bull Run One of the first ever crypto millionaires who bought Bitcoin when it was trading for just $5 in 2011 is back with his next huge prediction. A newly approved government regulation is set to flood trillions of dollars into the crypto markets, leading to the FINAL crypto bull run. One of the "Kings of Crypto" has revealed five tiny cryptos that could soar over the course of 2024. Potentially resulting in gains as big as 10X, 50X, or even 100X over the next 12 months.

Get His #1 Coin For 2024 FREE By Clicking Here
02/27/2024$56.60$57.33
+1.30%		$57.38$56.541.78 million shs$16.88 billion
02/26/2024$57.70$56.60
-1.92%		$57.43$56.312.21 million shs$16.66 billion
02/23/2024$57.15$57.70
+0.96%		$57.96$57.092.08 million shs$16.99 billion
02/22/2024$57.73$57.15
-1.00%		$57.34$56.691.76 million shs$16.83 billion
02/21/2024$57.05$57.73
+1.19%		$57.82$56.942.82 million shs$17.00 billion
02/20/2024$57.27$57.05
-0.38%		$58.01$56.923.46 million shs$16.80 billion
02/19/2024$57.27$57.27$57.50$56.732.08 million shs$16.86 billion
02/16/2024$57.21$57.27
+0.10%		$57.50$56.731.82 million shs$16.86 billion
02/15/2024$56.42$57.21
+1.40%		$57.50$56.701.90 million shs$16.85 billion
02/14/2024$56.14$56.42
+0.50%		$56.58$55.821.83 million shs$16.61 billion
02/13/2024$56.95$56.14
-1.42%		$56.92$55.102.48 million shs$16.53 billion
02/12/2024$56.08$56.95
+1.55%		$56.97$56.011.71 million shs$16.77 billion
02/09/2024$56.27$56.08
-0.34%		$56.11$55.601.60 million shs$16.36 billion
02/08/2024$56.43$56.27
-0.27%		$56.34$55.712.07 million shs$16.42 billion
02/07/2024$56.45$56.43
-0.04%		$56.77$56.231.91 million shs$16.46 billion
02/06/2024$56.58$56.45
-0.23%		$56.78$56.282.51 million shs$16.47 billion
02/05/2024$57.77$56.58
-2.06%		$57.15$56.482.32 million shs$16.51 billion
02/02/2024$58.84$57.76
-1.84%		$58.71$57.343.22 million shs$16.85 billion
02/01/2024$57.13$58.84
+2.99%		$58.95$56.724.02 million shs$17.17 billion
01/31/2024$57.29$57.13
-0.28%		$58.09$56.952.89 million shs$16.67 billion
01/30/2024$57.13$57.29
+0.28%		$57.61$56.591.92 million shs$16.71 billion
01/29/2024$56.39$57.13
+1.31%		$57.24$56.031.55 million shs$16.67 billion
01/26/2024$56.46$56.39
-0.12%		$56.77$56.221.87 million shs$16.45 billion
01/25/2024$55.61$56.46
+1.53%		$56.52$55.712.41 million shs$16.47 billion
01/24/2024$56.80$55.61
-2.10%		$57.25$55.532.13 million shs$16.22 billion
01/23/2024$56.59$56.80
+0.37%		$56.94$56.372.35 million shs$16.57 billion

Related Companies:
This page (NYSE:CMS) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings