Free Trial

Centene (CNC) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CNC Stock Alerts
$75.89
-0.30 (-0.39%)
(As of 01:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Centene Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
-1.12%
3 Month
Performance
+3.56%
6 Month
Performance
+10.89%
Year-To-Date
Performance
+2.67%
1 Year
Performance
+9.96%
Receive CNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Centene and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

CNC Stock Chart for Thursday, April, 25, 2024

CNC Chart by TradingView

Centene Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$75.84$76.19
+0.46%		$76.36$75.362.78 million shs$40.75 billion
04/23/2024$75.59$75.84
+0.33%		$76.44$75.491.66 million shs$40.57 billion
04/22/2024$75.15$75.59
+0.59%		$76.34$75.252.48 million shs$40.43 billion
04/19/2024$73.75$75.15
+1.90%		$75.35$73.572.67 million shs$40.20 billion
04/18/2024$71.98$73.75
+2.46%		$74.69$72.955.09 million shs$39.45 billion
04/17/2024$72.26$71.98
-0.39%		$73.23$71.853.06 million shs$38.50 billion
04/16/2024$72.72$72.26
-0.63%		$75.24$71.833.24 million shs$38.65 billion
04/15/2024$70.73$72.72
+2.81%		$75.73$72.695.50 million shs$38.90 billion
04/12/2024$71.64$70.73
-1.27%		$71.91$70.302.82 million shs$37.83 billion
04/11/2024$72.25$71.64
-0.84%		$72.36$71.242.17 million shs$38.32 billion
04/10/2024$72.70$72.25
-0.62%		$72.75$71.802.65 million shs$38.65 billion
04/09/2024$72.99$72.70
-0.40%		$73.22$72.342.42 million shs$38.89 billion
04/08/2024$72.78$72.99
+0.29%		$73.61$72.342.97 million shs$39.04 billion
04/05/2024$72.05$72.75
+0.97%		$72.90$71.242.75 million shs$38.91 billion
04/04/2024$73.04$72.05
-1.36%		$74.09$71.833.52 million shs$38.54 billion
04/03/2024$72.43$73.04
+0.84%		$73.08$72.033.60 million shs$39.07 billion
04/02/2024$77.75$72.43
-6.84%		$75.33$72.115.83 million shs$38.74 billion
04/01/2024$78.48$77.75
-0.93%		$78.47$77.732.06 million shs$41.59 billion
03/29/2024$78.42$78.48
+0.08%		$78.91$78.293.35 million shs$41.98 billion
03/28/2024$78.35$78.42
+0.09%		$78.87$78.293.35 million shs$41.94 billion
03/27/2024$77.56$78.35
+1.02%		$78.69$77.963.07 million shs$41.91 billion
03/26/2024$77.05$77.56
+0.66%		$77.96$76.753.37 million shs$41.48 billion
03/25/2024$76.93$77.05
+0.16%		$77.49$76.622.78 million shs$41.21 billion
03/22/2024$77.14$76.93
-0.27%		$77.67$76.533.14 million shs$41.15 billion
03/21/2024$77.88$77.14
-0.95%		$77.61$76.503.04 million shs$41.26 billion
03/20/2024$78.70$77.88
-1.04%		$78.97$77.402.76 million shs$41.65 billion
03/19/2024$77.02$78.70
+2.18%		$78.75$77.273.72 million shs$42.09 billion
03/18/2024$75.47$77.02
+2.05%		$77.48$74.803.27 million shs$41.19 billion
03/15/2024$76.05$75.47
-0.76%		$76.41$75.255.19 million shs$40.37 billion
03/14/2024$76.72$76.05
-0.87%		$76.57$74.733.34 million shs$40.68 billion
03/13/2024$76.75$76.72
-0.04%		$77.88$76.582.44 million shs$41.03 billion
03/12/2024$78.04$76.75
-1.65%		$78.02$76.083.36 million shs$41.05 billion
03/11/2024$78.14$78.04
-0.13%		$78.66$77.062.83 million shs$41.74 billion
03/08/2024$79.66$78.14
-1.91%		$79.08$77.553.62 million shs$41.79 billion
03/07/2024$77.59$79.66
+2.67%		$79.74$78.202.63 million shs$42.61 billion
03/06/2024$77.41$77.59
+0.23%		$78.13$77.032.83 million shs$41.50 billion
03/05/2024$78.32$77.41
-1.16%		$79.11$77.072.51 million shs$41.40 billion
03/04/2024$77.98$78.32
+0.44%		$79.39$77.782.01 million shs$41.89 billion
03/01/2024$78.43$77.98
-0.57%		$78.43$76.572.68 million shs$41.71 billion
02/29/2024$78.39$78.43
+0.05%		$78.61$77.304.83 million shs$41.95 billion
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/28/2024$80.41$78.39
-2.51%		$80.02$78.193.00 million shs$41.93 billion
02/27/2024$80.23$80.41
+0.22%		$80.67$79.871.99 million shs$43.01 billion
02/26/2024$80.22$80.23
+0.01%		$81.42$79.982.51 million shs$42.91 billion
02/23/2024$80.09$80.20
+0.14%		$80.70$79.602.14 million shs$42.90 billion
02/22/2024$79.17$80.09
+1.16%		$80.17$78.903.06 million shs$42.78 billion
02/21/2024$79.32$79.17
-0.19%		$79.60$78.691.86 million shs$42.29 billion
02/20/2024$78.74$79.32
+0.74%		$79.82$78.403.66 million shs$42.37 billion
02/19/2024$78.74$78.74$79.01$78.072.26 million shs$42.06 billion
02/16/2024$78.31$78.74
+0.55%		$79.01$78.072.24 million shs$42.06 billion
02/15/2024$77.49$78.31
+1.06%		$78.46$77.651.91 million shs$41.83 billion
02/14/2024$76.70$77.49
+1.03%		$77.54$76.661.99 million shs$41.40 billion
02/13/2024$77.91$76.70
-1.55%		$78.40$76.492.38 million shs$40.97 billion
02/12/2024$77.33$77.91
+0.75%		$78.07$76.602.40 million shs$41.62 billion
02/09/2024$76.50$77.32
+1.07%		$77.36$75.892.51 million shs$41.30 billion
02/08/2024$74.92$76.50
+2.11%		$76.58$74.683.28 million shs$40.87 billion
02/07/2024$74.92$74.92$75.87$74.334.64 million shs$40.02 billion
02/06/2024$74.07$74.92
+1.15%		$76.39$71.484.62 million shs$40.02 billion
02/05/2024$75.41$74.07
-1.78%		$75.30$74.053.35 million shs$39.57 billion
02/02/2024$75.30$75.42
+0.16%		$75.73$74.632.27 million shs$40.29 billion
02/01/2024$75.31$75.30
-0.01%		$75.88$74.202.54 million shs$40.23 billion
01/31/2024$74.86$75.31
+0.60%		$75.76$75.043.06 million shs$40.23 billion
01/30/2024$74.06$74.86
+1.08%		$74.93$73.902.20 million shs$39.99 billion
01/29/2024$73.77$74.06
+0.39%		$74.25$73.282.04 million shs$39.56 billion
01/26/2024$73.57$73.77
+0.27%		$74.14$73.182.98 million shs$39.41 billion
01/25/2024$75.48$73.57
-2.53%		$74.67$71.815.12 million shs$39.30 billion
01/24/2024$75.56$75.48
-0.11%		$77.29$75.263.15 million shs$40.32 billion

Related Companies:
This page (NYSE:CNC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press