Free Trial

Concord Acquisition Corp III (CNDB) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free CNDB Stock Alerts
$6.58
-3.46 (-34.46%)
(As of 03/26/2024)
Compare
Stock AnalysisChartCompetitorsFinancialsOwnershipSEC FilingsShort InterestSocial Media

Concord Acquisition Corp III Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-37.27%
3 Month
Performance
-37.87%
6 Month
Performance
-38.22%
Year-To-Date
Performance
-37.69%
1 Year
Performance
-36.79%
Receive CNDB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Concord Acquisition Corp III and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

CNDB Stock Chart for Tuesday, April, 23, 2024

CNDB Chart by TradingView

Concord Acquisition Corp III Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/19/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/18/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/17/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/16/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/15/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/12/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/11/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/10/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/09/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/08/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/05/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/04/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/03/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/02/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
04/01/2024$6.58$6.58$10.35$6.209,500 shs$82.71 million
03/29/2024$6.58$6.58$10.35$6.209,554 shs$82.71 million
03/28/2024$6.58$6.58$10.35$6.209,554 shs$82.71 million
03/27/2024$6.58$6.58$10.35$6.209,554 shs$82.71 million
03/26/2024$10.04$6.58
-34.46%		$10.35$6.209,068 shs$82.71 million
03/25/2024$10.49$10.04
-4.29%		$11.35$9.954,911 shs$126.20 million
03/22/2024$11.75$10.49
-10.72%		$13.31$10.4315,153 shs$131.86 million
03/21/2024$11.14$11.75
+5.48%		$12.24$11.362,528 shs$147.70 million
03/20/2024$11.47$11.14
-2.88%		$11.79$10.90657 shs$140.03 million
03/19/2024$11.47$11.47$11.47$11.471,424 shs$144.18 million
03/18/2024$10.80$11.47
+6.20%		$11.47$11.471,424 shs$144.18 million
03/15/2024$10.80$10.80$10.80$10.80108 shs$135.76 million
03/14/2024$10.79$10.80
+0.09%		$10.80$10.80108 shs$135.76 million
03/13/2024$10.94$10.79
-1.37%		$12.00$10.4921,383 shs$135.63 million
03/12/2024$13.34$10.94
-17.99%		$14.00$10.5132,119 shs$137.52 million
03/11/2024$10.75$13.34
+24.09%		$13.34$11.701,979 shs$167.68 million
03/08/2024$10.50$10.75
+2.38%		$11.30$10.752,403 shs$135.13 million
03/07/2024$11.30$10.50
-7.08%		$11.89$10.5043,294 shs$131.99 million
03/06/2024$11.01$11.30
+2.63%		$12.64$11.0028,499 shs$142.04 million
03/05/2024$11.04$11.01
-0.27%		$11.05$11.011,296 shs$138.40 million
03/04/2024$10.52$11.04
+4.94%		$11.07$11.04311 shs$138.77 million
03/01/2024$10.85$10.52
-3.04%		$13.07$10.5031,666 shs$132.19 million
02/29/2024$10.72$10.85
+1.21%		$12.65$9.802,366 shs$136.38 million
02/28/2024$10.20$10.72
+5.10%		$17.61$10.5534,507 shs$134.75 million
02/27/2024$10.39$10.20
-1.83%		$10.40$9.933,177 shs$128.21 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/26/2024$9.90$10.39
+4.95%		$10.48$10.39928 shs$130.60 million
02/23/2024$10.59$9.90
-6.52%		$10.30$9.90971 shs$124.44 million
02/22/2024$10.79$10.59
-1.85%		$10.75$10.315,893 shs$133.12 million
02/21/2024$10.80$10.79
-0.09%		$10.87$10.3635,919 shs$135.63 million
02/20/2024$10.79$10.80
+0.09%		$10.82$10.8046,933 shs$135.76 million
02/19/2024$10.79$10.79$10.80$10.7424,200 shs$135.63 million
02/16/2024$10.74$10.79
+0.47%		$10.80$10.7422,863 shs$135.63 million
02/15/2024$10.72$10.74
+0.19%		$10.74$10.655,467 shs$134.96 million
02/14/2024$10.71$10.72
+0.09%		$10.72$10.72159 shs$134.75 million
02/13/2024$10.73$10.71
-0.19%		$10.71$10.71692 shs$134.63 million
02/12/2024$10.70$10.73
+0.28%		$10.73$10.68101,884 shs$134.88 million
02/09/2024$10.70$10.70$10.70$10.70617 shs$134.50 million
02/08/2024$10.70$10.70$10.70$10.70617 shs$134.50 million
02/07/2024$10.66$10.70
+0.37%		$10.70$10.70314 shs$134.50 million
02/06/2024$10.66$10.66$10.69$10.652,811 shs$134.00 million
02/05/2024$10.66$10.66
+0.00%		$10.69$10.652,811 shs$134.00 million
02/02/2024$10.65$10.66
+0.09%		$10.66$10.661,003 shs$134.00 million
02/01/2024$10.60$10.65
+0.47%		$10.65$10.62338,722 shs$133.83 million
01/31/2024$10.60$10.60$10.62$10.605,881 shs$133.24 million
01/30/2024$10.61$10.60
-0.09%		$10.62$10.605,881 shs$133.24 million
01/29/2024$10.59$10.61
+0.19%		$10.61$10.6072,795 shs$133.37 million
01/26/2024$10.59$10.59$10.60$10.5910,340 shs$133.12 million
01/25/2024$10.59$10.59$10.59$10.59200 shs$133.12 million
01/24/2024$10.59$10.59$10.60$10.599,661 shs$133.12 million
01/23/2024$10.60$10.59
-0.09%		$10.59$10.59100 shs$133.12 million
01/22/2024$10.60$10.60$10.60$10.6016,400 shs$133.24 million

Related Companies:
This page (NYSE:CNDB) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Man Who Predicted 2008: “This Will be Worse.”
Altimetry