Log in

Conduent Options Chain (NYSE:CNDT)

$5.41
-0.02 (-0.37 %)
(As of 10/13/2019 04:00 PM ET)
Today's Range
$5.40
Now: $5.41
$5.59
50-Day Range
$5.36
MA: $6.43
$7.24
52-Week Range
$5.26
Now: $5.41
$20.76
Volume1.81 million shs
Average Volume2.37 million shs
Market Capitalization$1.14 billion
P/E Ratio5.15
Dividend YieldN/A
Beta1.83

Options Chain

Conduent (NYSE:CNDT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$25.00$0.000Call000
10/18/2019$22.50$0.000Call000
10/18/2019$20.00$0.000Call000
10/18/2019$17.50$0.000Call040
10/18/2019$15.00$0.050Call02,2163.84984 (+0.260802)0.049898
10/18/2019$12.50$0.075Call03063.581270.074899
10/18/2019$10.00$0.025Call07,1172.34645 (+0.152805)0.042042
10/18/2019$7.50$0.025Call03,5111.42188 (+0.107645)0.059449
10/18/2019$5.00$0.450Call01430.597295 (-0.002672)0.840527
10/18/2019$2.50$2.700Call0301
10/18/2019$25.00$19.750Put006.40679 (+1.68745)-0.903039
10/18/2019$22.50$17.200Put005.7445 (+0.663791)-0.923863
10/18/2019$20.00$14.650Put004.84593 (-0.646185)-0.949387
10/18/2019$17.50$12.350Put005.99179 (+0.861076)-0.846277
10/18/2019$15.00$9.650Put004.05781 (-0.877937)-0.942988
10/18/2019$12.50$7.250Put004.26476 (-0.0489)-0.873517
10/18/2019$10.00$4.550Put027 (-14)0
10/18/2019$7.50$1.800Put21,0340
10/18/2019$5.00$0.050Put0190.649287-0.177864
10/18/2019$2.50$0.025Put0100 (+20)3.20316 (-0.255463)-0.023921
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/13/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel