Free Trial

Canadian National Railway (CNI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CNI Stock Alerts
$124.78
+1.92 (+1.56%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Canadian National Railway Stock Price Performance

5 Day
Performance
-2.25%
1 Month
Performance
-3.87%
3 Month
Performance
+0.90%
6 Month
Performance
+17.47%
Year-To-Date
Performance
-0.68%
1 Year
Performance
+5.27%
Receive CNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canadian National Railway and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CNI Stock Chart for Thursday, April, 25, 2024

CNI Chart by TradingView

Canadian National Railway Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$129.39$122.80
-5.09%		$129.35$122.212.43 million shs$78.43 billion
04/23/2024$129.32$129.39
+0.05%		$130.61$129.001.62 million shs$82.64 billion
04/22/2024$127.65$129.32
+1.31%		$129.93$127.911.49 million shs$82.60 billion
04/19/2024$127.16$127.63
+0.37%		$128.82$127.11740,901 shs$81.52 billion
04/18/2024$127.05$127.16
+0.09%		$127.92$126.45713,046 shs$81.22 billion
04/17/2024$127.28$127.05
-0.18%		$128.11$125.101.01 million shs$81.15 billion
04/16/2024$128.79$127.28
-1.17%		$128.48$127.07670,191 shs$81.50 billion
04/15/2024$128.45$128.79
+0.26%		$130.19$127.97701,534 shs$82.47 billion
04/12/2024$129.43$128.47
-0.74%		$129.00$127.65767,929 shs$82.26 billion
04/11/2024$131.31$129.43
-1.43%		$131.77$128.95802,044 shs$82.88 billion
04/10/2024$130.99$131.31
+0.24%		$131.58$129.431.16 million shs$84.08 billion
04/09/2024$130.52$130.99
+0.36%		$131.62$129.46846,982 shs$83.88 billion
04/08/2024$129.74$130.52
+0.60%		$130.87$129.171.09 million shs$83.57 billion
04/05/2024$129.00$129.77
+0.60%		$130.17$128.501.31 million shs$83.09 billion
04/04/2024$130.57$129.00
-1.20%		$131.76$128.511.35 million shs$82.60 billion
04/03/2024$130.28$130.57
+0.22%		$131.69$129.68661,717 shs$83.61 billion
04/02/2024$131.50$130.28
-0.93%		$131.76$129.94801,666 shs$83.42 billion
04/01/2024$131.71$131.50
-0.16%		$131.98$130.88738,978 shs$84.20 billion
03/29/2024$131.71$131.71$132.73$131.40786,867 shs$84.34 billion
03/28/2024$131.62$131.71
+0.07%		$132.73$131.40786,867 shs$84.34 billion
03/27/2024$130.17$131.62
+1.11%		$131.69$130.53683,969 shs$84.28 billion
03/26/2024$129.80$130.17
+0.29%		$130.98$129.94895,753 shs$83.35 billion
03/25/2024$131.83$129.80
-1.54%		$131.78$129.701.03 million shs$83.11 billion
03/22/2024$132.83$131.81
-0.77%		$133.11$131.55620,680 shs$84.40 billion
03/21/2024$131.85$132.83
+0.74%		$134.02$131.851.44 million shs$85.05 billion
03/20/2024$129.02$131.85
+2.19%		$131.99$128.90697,934 shs$84.43 billion
03/19/2024$130.06$129.02
-0.80%		$130.46$129.02777,569 shs$82.61 billion
03/18/2024$128.62$130.06
+1.12%		$130.51$127.351.30 million shs$83.28 billion
03/15/2024$128.17$128.65
+0.37%		$128.99$127.67839,017 shs$82.59 billion
03/14/2024$130.34$128.17
-1.66%		$130.18$127.41812,690 shs$82.28 billion
03/13/2024$130.00$130.34
+0.26%		$130.52$129.53620,293 shs$83.43 billion
03/12/2024$128.77$130.00
+0.96%		$130.16$128.42655,098 shs$83.46 billion
03/11/2024$128.72$128.77
+0.04%		$128.87$127.48670,124 shs$82.67 billion
03/08/2024$129.06$128.72
-0.26%		$129.87$128.28629,094 shs$82.64 billion
03/07/2024$126.95$129.06
+1.66%		$129.32$127.20841,894 shs$82.85 billion
03/06/2024$129.58$126.95
-2.03%		$129.86$126.482.48 million shs$81.50 billion
03/05/2024$129.62$129.58
-0.03%		$130.47$129.321.87 million shs$83.19 billion
03/04/2024$130.31$129.62
-0.53%		$130.34$128.781.07 million shs$83.21 billion
03/01/2024$129.69$130.32
+0.48%		$131.18$129.22762,561 shs$83.66 billion
02/29/2024$129.74$129.69
-0.04%		$130.19$129.38787,993 shs$83.26 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$131.34$129.74
-1.22%		$130.90$129.55980,358 shs$83.29 billion
02/27/2024$131.61$131.34
-0.21%		$131.85$130.67757,145 shs$84.32 billion
02/26/2024$131.61$131.61$132.10$130.67798,395 shs$84.49 billion
02/23/2024$131.43$131.61
+0.14%		$132.12$131.15681,187 shs$84.49 billion
02/22/2024$129.07$131.43
+1.83%		$131.66$129.641.42 million shs$84.38 billion
02/21/2024$128.00$129.07
+0.84%		$129.09$127.56588,337 shs$82.86 billion
02/20/2024$129.85$128.00
-1.42%		$129.88$127.601.04 million shs$82.17 billion
02/19/2024$129.85$129.85$130.53$129.19514,400 shs$83.36 billion
02/16/2024$129.88$129.79
-0.07%		$130.53$129.19514,409 shs$83.32 billion
02/15/2024$128.86$129.88
+0.79%		$129.95$128.87766,293 shs$83.38 billion
02/14/2024$125.50$128.86
+2.68%		$128.89$125.951.73 million shs$82.73 billion
02/13/2024$128.36$125.50
-2.23%		$126.95$124.991.11 million shs$80.57 billion
02/12/2024$128.57$128.36
-0.16%		$129.04$127.97618,640 shs$82.40 billion
02/09/2024$128.19$128.59
+0.31%		$129.00$127.92768,789 shs$82.79 billion
02/08/2024$129.16$128.19
-0.75%		$129.19$128.05978,894 shs$82.53 billion
02/07/2024$128.27$129.16
+0.69%		$129.66$128.15803,273 shs$83.16 billion
02/06/2024$126.35$128.27
+1.52%		$128.43$126.27918,144 shs$82.58 billion
02/05/2024$126.70$126.35
-0.28%		$127.15$125.86712,830 shs$81.35 billion
02/02/2024$126.92$126.71
-0.17%		$127.04$125.21819,989 shs$81.58 billion
02/01/2024$124.02$126.92
+2.34%		$127.08$124.681.30 million shs$81.71 billion
01/31/2024$125.03$124.02
-0.81%		$126.23$123.961.15 million shs$79.85 billion
01/30/2024$124.12$125.03
+0.73%		$125.55$123.62937,192 shs$80.50 billion
01/29/2024$123.94$124.12
+0.15%		$124.22$122.631.14 million shs$79.91 billion
01/26/2024$123.67$123.95
+0.23%		$124.82$123.451.01 million shs$79.80 billion
01/25/2024$122.93$123.67
+0.60%		$124.30$122.361.61 million shs$79.62 billion
01/24/2024$125.78$122.93
-2.27%		$126.72$122.232.78 million shs$79.15 billion

Related Companies:
This page (NYSE:CNI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research