Cannae (CNNE) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free CNNE Stock Alerts $22.40 -0.05 (-0.22%) (As of 09:58 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Cannae Stock Price Performance5 Day Performance+0.76%1 Month Performance+3.89%3 Month Performance+12.47%6 Month Performance+15.90%Year-To-Date Performance+15.07%1 Year Performance+18.22% Receive CNNE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CNNE Stock Chart for Thursday, March, 28, 2024 CNNE Chart by TradingView Cannae Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$22.24$22.45+0.97%$22.48$22.332.10 million shs$1.63 billion03/26/2024$22.22$22.24+0.07%$22.45$22.211.22 million shs$1.61 billion03/25/2024$22.28$22.22-0.27%$22.44$22.22893,707 shs$1.61 billion03/22/2024$22.52$22.29-1.02%$22.61$22.27747,188 shs$1.62 billion03/21/2024$22.42$22.52+0.47%$22.57$22.43642,021 shs$1.63 billion03/20/2024$22.14$22.42+1.24%$22.47$22.08563,469 shs$1.62 billion Get the Latest News and Ratings for CNNE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$21.90$22.14+1.10%$22.15$21.91672,825 shs$1.60 billion03/18/2024$21.96$21.90-0.27%$22.04$21.88530,444 shs$1.59 billion03/15/2024$21.93$21.96+0.14%$22.05$21.891.07 million shs$1.59 billion03/14/2024$22.05$21.93-0.52%$22.08$21.87520,874 shs$1.59 billion03/13/2024$21.98$22.05+0.32%$22.13$21.98473,927 shs$1.60 billion03/12/2024$22.05$21.98-0.34%$22.06$21.96629,077 shs$1.59 billion03/11/2024$22.00$22.05+0.23%$22.19$21.98628,769 shs$1.60 billion03/08/2024$21.99$22.00+0.05%$22.17$21.87563,946 shs$1.59 billion03/07/2024$21.89$21.99+0.46%$22.11$21.92734,725 shs$1.59 billion03/06/2024$21.75$21.89+0.64%$21.97$21.80789,648 shs$1.59 billion03/05/2024$22.03$21.75-1.27%$22.03$21.66812,882 shs$1.58 billion03/04/2024$21.96$22.03+0.32%$22.22$21.90567,548 shs$1.60 billion03/01/2024$21.81$21.96+0.69%$22.10$21.80928,611 shs$1.55 billion02/29/2024$21.61$21.81+0.93%$21.87$21.551.13 million shs$1.54 billion02/28/2024$21.92$21.61-1.41%$21.94$21.59696,355 shs$1.53 billion02/27/2024$22.11$21.92-0.86%$22.15$21.651.41 million shs$1.55 billion02/26/2024$21.84$22.11+1.24%$22.20$21.83802,086 shs$1.56 billion02/23/2024$22.21$21.84-1.67%$22.37$21.581.27 million shs$1.54 billion02/22/2024$20.10$22.21+10.50%$22.89$22.102.62 million shs$1.57 billion02/21/2024$20.38$20.10-1.37%$20.33$19.72849,213 shs$1.42 billion02/20/2024$20.69$20.38-1.50%$20.72$20.36614,307 shs$1.44 billion02/19/2024$20.69$20.69$20.91$20.66622,700 shs$1.46 billion02/16/2024$20.91$20.68-1.12%$20.90$20.66622,761 shs$1.46 billion02/15/2024$20.55$20.91+1.75%$21.12$20.63575,725 shs$1.48 billion02/14/2024$20.28$20.55+1.33%$20.76$20.37514,321 shs$1.45 billion02/13/2024$21.20$20.28-4.34%$20.79$20.24917,419 shs$1.43 billion02/12/2024$21.01$21.20+0.90%$21.36$21.05488,059 shs$1.50 billion02/09/2024$20.91$21.01+0.48%$21.21$20.78545,173 shs$1.49 billion02/08/2024$20.39$20.91+2.55%$20.96$20.39648,746 shs$1.48 billion02/07/2024$20.34$20.39+0.25%$20.47$20.16488,405 shs$1.44 billion02/06/2024$20.40$20.34-0.29%$20.57$20.22613,516 shs$1.44 billion02/05/2024$20.76$20.40-1.73%$20.51$20.22478,880 shs$1.44 billion02/02/2024$20.97$20.76-1.00%$20.97$20.66358,027 shs$1.47 billion02/01/2024$20.27$20.97+3.48%$20.97$20.32511,823 shs$1.48 billionAltcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)01/31/2024$20.58$20.27-1.53%$20.81$20.26481,573 shs$1.43 billion01/30/2024$20.85$20.58-1.29%$20.75$20.56189,813 shs$1.46 billion01/29/2024$20.50$20.85+1.71%$20.86$20.32248,298 shs$1.47 billion01/26/2024$20.52$20.50-0.10%$20.73$20.43326,620 shs$1.45 billion01/25/2024$20.52$20.52$20.90$20.44307,512 shs$1.45 billion01/24/2024$20.42$20.52+0.49%$20.67$20.36346,168 shs$1.45 billion01/23/2024$20.36$20.42+0.29%$20.66$20.22408,225 shs$1.44 billion01/22/2024$19.74$20.36+3.14%$20.41$19.90788,314 shs$1.44 billion01/19/2024$19.55$19.74+0.97%$19.79$19.27420,340 shs$1.40 billion01/18/2024$19.76$19.55-1.06%$19.81$19.39370,711 shs$1.38 billion01/17/2024$20.04$19.76-1.40%$19.91$19.57429,451 shs$1.40 billion01/16/2024$20.28$20.04-1.18%$20.22$19.81859,354 shs$1.42 billion01/15/2024$20.28$20.28$20.87$20.04558,600 shs$1.43 billion01/12/2024$20.60$20.31-1.41%$20.85$20.04558,606 shs$1.44 billion01/11/2024$20.74$20.60-0.70%$20.71$20.37703,489 shs$1.46 billion01/10/2024$20.78$20.74-0.17%$20.91$20.57529,911 shs$1.47 billion01/09/2024$20.96$20.78-0.88%$20.86$20.60422,403 shs$1.47 billion01/08/2024$20.66$20.96+1.45%$20.96$20.59433,669 shs$1.48 billion01/05/2024$20.13$20.66+2.63%$20.78$19.90712,453 shs$1.46 billion01/04/2024$19.50$20.13+3.26%$20.22$19.45648,430 shs$1.42 billion01/03/2024$19.76$19.50-1.34%$19.67$19.25748,073 shs$1.38 billion01/02/2024$19.51$19.76+1.28%$19.86$19.15642,398 shs$1.40 billion01/01/2024$19.51$19.51$19.95$19.50316,100 shs$1.38 billion12/29/2023$19.96$19.53-2.15%$19.95$19.52316,109 shs$1.38 billion12/28/2023$19.86$19.96+0.50%$19.98$19.60274,677 shs$1.41 billion12/27/2023$19.86$19.86$19.96$19.61254,952 shs$1.40 billion Related Companies: ESRT Stock Price Chart CUBI Stock Price Chart FBK Stock Price Chart ROIC Stock Price Chart RVT Stock Price Chart LKFN Stock Price Chart GAB Stock Price Chart TY Stock Price Chart TRMK Stock Price Chart ARI Stock Price Chart Receive CNNE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Cannae and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CNNE) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceThe 3rd Revolution in WarfareWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsBill Ackman’s 2024 warningPorter & CompanyWARNING - this content may be disturbingParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Cannae Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.