NYSE:COT - Cott Options Chain

$13.37
-0.15 (-1.11 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$13.30
Now: $13.37
$13.55
50-Day Range
$11.86
MA: $12.63
$13.61
52-Week Range
$11.72
Now: $13.37
$16.37
Volume660,200 shs
Average Volume1.14 million shs
Market Capitalization$1.80 billion
P/E Ratio83.56
Dividend Yield1.78%
Beta0.9

Options Chain

Cott (NYSE:COT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$25.00$0.000Call000
9/20/2019$22.50$0.000Call000
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.075Call0230.911125 (+0.427731)0.123649
9/20/2019$12.50$0.000Call070
9/20/2019$10.00$3.950Call003.69357 (+0.956567)0.827621
9/20/2019$7.50$6.450Call005.95787 (+1.55742)0.892323
9/20/2019$5.00$8.400Call004.60487 (-1.70606)0.988746
9/20/2019$2.50$11.400Call0014.9789 (+3.62216)0.968089
9/20/2019$25.00$11.800Put003.78459-0.918278
9/20/2019$22.50$9.200Put002.79594 (+0.720094)-0.951671
9/20/2019$20.00$6.650Put001.86852 (-0.171326)-0.976513
9/20/2019$17.50$4.150Put011.32647 (-0.059795)-0.971045
9/20/2019$15.00$1.700Put000.899091 (+0.336178)-0.880824
9/20/2019$12.50$0.050Put09740.574219 (+0.175)-0.12168
9/20/2019$10.00$0.025Put001.54459 (+0.341744)-0.028119
9/20/2019$7.50$0.000Put000
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel