QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
QQQ   416.98 (-1.52%)
AAPL   165.18 (-1.11%)
MSFT   399.41 (-1.20%)
META   483.15 (-3.72%)
GOOGL   153.96 (-1.31%)
AMZN   174.80 (-2.47%)
TSLA   148.83 (-0.73%)
NVDA   812.71 (-4.02%)
AMD   148.84 (-4.02%)
NIO   3.84 (-4.00%)
BABA   68.66 (-0.32%)
T   16.37 (+0.24%)
F   12.12 (+0.50%)
MU   107.74 (-3.74%)
GE   149.35 (-2.35%)
CGC   8.10 (+3.45%)
DIS   112.00 (-0.38%)
AMC   3.24 (+10.96%)
PFE   25.79 (+1.58%)
PYPL   62.22 (+0.19%)
XOM   120.22 (+1.43%)
Free Trial

Coty (COTY) Stock Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free COTY Stock Alerts
$11.11
+0.07 (+0.63%)
(As of 01:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Coty Stock Price Performance

5 Day
Performance
+5.71%
1 Month
Performance
-6.80%
3 Month
Performance
-8.26%
6 Month
Performance
+15.37%
Year-To-Date
Performance
-10.55%
1 Year
Performance
-10.55%
Receive COTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coty and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

COTY Stock Chart for Friday, April, 19, 2024

COTY Chart by TradingView

Coty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$10.63$11.05
+3.95%		$11.12$10.695.90 million shs$9.89 billion
04/17/2024$10.83$10.63
-1.85%		$10.95$10.614.47 million shs$9.52 billion
04/16/2024$10.50$10.83
+3.14%		$10.92$10.484.91 million shs$9.69 billion
04/15/2024$10.51$10.50
-0.10%		$10.75$10.444.33 million shs$9.40 billion
04/12/2024$11.06$10.52
-4.88%		$11.02$10.415.14 million shs$9.42 billion
04/11/2024$11.15$11.06
-0.81%		$11.20$10.922.82 million shs$9.90 billion
04/10/2024$11.34$11.15
-1.68%		$11.22$11.053.32 million shs$9.98 billion
04/09/2024$11.16$11.34
+1.66%		$11.34$11.133.55 million shs$10.15 billion
04/08/2024$11.03$11.16
+1.13%		$11.26$11.102.62 million shs$9.99 billion
04/05/2024$11.07$11.03
-0.32%		$11.08$10.923.82 million shs$9.87 billion
04/04/2024$10.89$11.07
+1.61%		$11.39$10.966.33 million shs$9.91 billion
04/03/2024$11.62$10.89
-6.28%		$11.38$10.847.29 million shs$9.75 billion
04/02/2024$11.88$11.62
-2.19%		$11.83$11.404.01 million shs$10.40 billion
04/01/2024$11.96$11.88
-0.67%		$11.91$11.612.71 million shs$10.63 billion
03/29/2024$11.96$11.96$11.99$11.703.56 million shs$10.71 billion
03/28/2024$11.82$11.96
+1.18%		$11.99$11.703.56 million shs$10.71 billion
03/27/2024$11.66$11.82
+1.37%		$11.85$11.563.92 million shs$10.58 billion
03/26/2024$11.58$11.66
+0.69%		$11.82$11.622.69 million shs$10.44 billion
03/25/2024$11.78$11.58
-1.70%		$11.88$11.571.95 million shs$10.37 billion
03/22/2024$11.90$11.78
-1.01%		$11.97$11.713.00 million shs$10.55 billion
03/21/2024$12.06$11.90
-1.33%		$12.31$11.902.65 million shs$10.65 billion
03/20/2024$11.92$12.06
+1.17%		$12.13$11.872.47 million shs$10.80 billion
03/19/2024$12.09$11.92
-1.41%		$12.15$11.843.25 million shs$10.67 billion
03/18/2024$12.34$12.09
-2.03%		$12.53$12.083.75 million shs$10.82 billion
03/15/2024$12.33$12.34
+0.12%		$12.44$12.185.26 million shs$11.05 billion
03/14/2024$12.62$12.33
-2.30%		$12.62$12.241.99 million shs$11.03 billion
03/13/2024$12.61$12.62
+0.08%		$12.80$12.581.82 million shs$11.29 billion
03/12/2024$12.68$12.61
-0.59%		$12.72$12.481.82 million shs$11.28 billion
03/11/2024$12.73$12.68
-0.39%		$12.77$12.572.88 million shs$11.35 billion
03/08/2024$12.67$12.73
+0.47%		$12.99$12.702.88 million shs$11.40 billion
03/07/2024$12.76$12.67
-0.71%		$12.89$12.632.90 million shs$11.34 billion
03/06/2024$12.58$12.76
+1.43%		$12.85$12.593.28 million shs$11.42 billion
03/05/2024$12.47$12.58
+0.88%		$12.82$12.332.85 million shs$11.26 billion
03/04/2024$12.67$12.47
-1.58%		$12.80$12.442.51 million shs$11.16 billion
03/01/2024$12.55$12.67
+1.00%		$12.69$12.293.75 million shs$11.34 billion
02/29/2024$12.89$12.55
-2.64%		$12.98$12.514.60 million shs$11.23 billion
02/28/2024$13.26$12.89
-2.83%		$13.20$12.843.82 million shs$11.53 billion
02/27/2024$13.17$13.26
+0.68%		$13.30$13.053.86 million shs$11.87 billion
02/26/2024$13.10$13.17
+0.53%		$13.29$13.084.14 million shs$11.79 billion
02/23/2024$12.98$13.08
+0.77%		$13.17$12.913.86 million shs$11.71 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$12.65$12.98
+2.61%		$13.15$12.875.52 million shs$11.62 billion
02/21/2024$12.17$12.65
+3.99%		$12.73$12.148.85 million shs$11.32 billion
02/20/2024$11.90$12.17
+2.23%		$12.21$11.815.25 million shs$10.89 billion
02/19/2024$11.90$11.90$12.06$11.812.68 million shs$10.65 billion
02/16/2024$11.96$11.90
-0.50%		$12.06$11.812.68 million shs$10.61 billion
02/15/2024$11.62$11.96
+2.93%		$11.98$11.703.97 million shs$10.66 billion
02/14/2024$11.39$11.62
+2.02%		$11.65$11.343.74 million shs$10.36 billion
02/13/2024$11.84$11.39
-3.80%		$11.62$11.374.44 million shs$10.16 billion
02/12/2024$11.62$11.84
+1.89%		$11.92$11.537.17 million shs$10.56 billion
02/09/2024$11.89$11.63
-2.19%		$12.03$11.467.57 million shs$10.37 billion
02/08/2024$12.20$11.89
-2.54%		$12.85$11.5911.35 million shs$10.60 billion
02/07/2024$12.26$12.20
-0.49%		$12.35$12.017.44 million shs$10.88 billion
02/06/2024$12.24$12.26
+0.20%		$12.35$12.133.64 million shs$10.93 billion
02/05/2024$12.10$12.24
+1.12%		$12.45$12.043.52 million shs$10.91 billion
02/02/2024$12.25$12.10
-1.22%		$12.15$11.933.19 million shs$10.79 billion
02/01/2024$12.07$12.25
+1.49%		$12.37$12.033.12 million shs$10.92 billion
01/31/2024$12.27$12.07
-1.63%		$12.36$12.062.61 million shs$10.76 billion
01/30/2024$12.36$12.27
-0.73%		$12.34$12.192.46 million shs$10.94 billion
01/29/2024$12.16$12.36
+1.64%		$12.38$12.102.15 million shs$11.02 billion
01/26/2024$12.03$12.15
+1.04%		$12.32$12.142.35 million shs$10.83 billion
01/25/2024$11.97$12.03
+0.46%		$12.17$12.002.26 million shs$10.72 billion
01/24/2024$12.31$11.97
-2.76%		$12.53$11.974.01 million shs$10.67 billion
01/23/2024$12.34$12.31
-0.24%		$12.57$12.243.11 million shs$10.98 billion
01/22/2024$12.10$12.34
+1.98%		$12.36$12.112.67 million shs$11.00 billion
01/19/2024$12.10$12.11
+0.12%		$12.13$11.952.95 million shs$10.80 billion
01/18/2024$12.07$12.10
+0.25%		$12.18$11.832.86 million shs$10.78 billion

Related Companies:
This page (NYSE:COTY) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
1970’s computer coder issues shocking A.I. warning
TradeSmith