Free Trial

Callon Petroleum (CPE) Stock Chart & Stock Price History

→ Mysterious Gold Leverage Just Announced (From Stansberry Research) (Ad)
Free CPE Stock Alerts
$35.76
0.00 (0.00%)
(As of 04/11/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Callon Petroleum Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.83%
3 Month
Performance
+8.59%
6 Month
Performance
-8.38%
Year-To-Date
Performance
+10.37%
1 Year
Performance
+8.10%
Receive CPE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Callon Petroleum and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CPE Stock Chart for Thursday, April, 25, 2024

CPE Chart by TradingView

Callon Petroleum Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/29/2024$35.76$35.76$36.20$35.3330.42 million shs$2.38 billion
03/28/2024$35.12$35.76
+1.82%		$36.20$35.3330.36 million shs$2.38 billion
03/27/2024$34.26$35.12
+2.51%		$35.15$33.912.28 million shs$2.34 billion
03/26/2024$36.06$34.26
-4.99%		$36.25$34.142.63 million shs$2.28 billion
03/25/2024$34.84$36.06
+3.50%		$36.20$35.15805,198 shs$2.40 billion
03/22/2024$35.30$34.85
-1.27%		$35.43$34.78373,766 shs$2.32 billion
03/21/2024$35.21$35.30
+0.26%		$35.55$34.90701,107 shs$2.35 billion
03/20/2024$34.52$35.21
+2.00%		$35.38$34.10862,980 shs$2.34 billion
03/19/2024$33.74$34.52
+2.31%		$34.68$33.64817,212 shs$2.30 billion
03/18/2024$33.56$33.74
+0.54%		$34.23$33.47899,585 shs$2.24 billion
03/15/2024$33.87$33.59
-0.81%		$34.23$33.242.88 million shs$2.23 billion
03/14/2024$33.99$33.87
-0.37%		$34.35$33.701.11 million shs$2.25 billion
03/13/2024$32.71$33.99
+3.91%		$34.33$33.151.49 million shs$2.26 billion
03/12/2024$32.43$32.71
+0.86%		$32.75$32.181.03 million shs$2.18 billion
03/11/2024$32.05$32.43
+1.19%		$32.51$31.68670,646 shs$2.16 billion
03/08/2024$31.76$32.05
+0.91%		$32.43$31.76580,829 shs$2.13 billion
03/07/2024$31.89$31.76
-0.41%		$32.16$31.67538,328 shs$2.11 billion
03/06/2024$31.73$31.89
+0.50%		$32.32$31.72537,377 shs$2.12 billion
03/05/2024$31.38$31.73
+1.12%		$31.98$31.301.28 million shs$2.11 billion
03/04/2024$31.86$31.38
-1.51%		$32.02$31.331.49 million shs$2.09 billion
03/01/2024$31.13$31.86
+2.35%		$32.10$31.36982,859 shs$2.12 billion
02/29/2024$31.22$31.13
-0.29%		$31.62$31.061.23 million shs$2.07 billion
02/28/2024$31.56$31.22
-1.08%		$31.80$31.03897,741 shs$2.12 billion
02/27/2024$30.82$31.56
+2.40%		$31.75$30.861.19 million shs$2.14 billion
02/26/2024$31.28$30.82
-1.47%		$31.53$30.82740,685 shs$2.09 billion
02/23/2024$31.31$31.28
-0.10%		$31.70$30.701.24 million shs$2.12 billion
02/22/2024$32.63$31.31
-4.05%		$32.36$31.082.01 million shs$2.12 billion
02/21/2024$32.24$32.63
+1.21%		$33.24$32.47879,708 shs$2.21 billion
02/20/2024$32.78$32.24
-1.65%		$32.84$32.19852,320 shs$2.18 billion
02/19/2024$32.78$32.78$33.17$32.141.41 million shs$2.22 billion
02/16/2024$32.50$32.78
+0.88%		$33.17$32.141.41 million shs$2.22 billion
02/15/2024$30.94$32.50
+5.03%		$32.72$31.111.35 million shs$2.20 billion
02/14/2024$30.63$30.94
+1.01%		$31.42$30.68952,140 shs$2.10 billion
02/13/2024$31.57$30.63
-2.98%		$31.47$30.451.33 million shs$2.08 billion
02/12/2024$30.83$31.57
+2.40%		$31.98$31.16934,329 shs$2.14 billion
02/09/2024$31.62$30.82
-2.53%		$31.80$30.791.08 million shs$2.09 billion
02/08/2024$31.49$31.62
+0.41%		$31.84$31.261.08 million shs$2.14 billion
02/07/2024$31.58$31.49
-0.28%		$31.94$31.211.36 million shs$2.13 billion
02/06/2024$30.91$31.58
+2.17%		$31.88$30.901.61 million shs$2.14 billion
02/05/2024$31.32$30.91
-1.31%		$31.30$30.521.54 million shs$2.09 billion
Mysterious Gold Leverage Just Announced (Ad)

World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.

Find out what it is and see how you can get in with just a few dollars.
02/02/2024$31.82$31.32
-1.57%		$31.76$31.191.85 million shs$2.12 billion
02/01/2024$32.12$31.82
-0.93%		$32.71$31.622.46 million shs$2.16 billion
01/31/2024$33.33$32.12
-3.63%		$33.33$32.121.32 million shs$2.18 billion
01/30/2024$32.78$33.33
+1.68%		$33.38$32.251.97 million shs$2.26 billion
01/29/2024$32.98$32.78
-0.61%		$32.95$32.26968,688 shs$2.22 billion
01/26/2024$32.93$32.99
+0.18%		$33.16$32.491.37 million shs$2.24 billion
01/25/2024$32.25$32.93
+2.11%		$32.94$31.941.38 million shs$2.23 billion
01/24/2024$31.59$32.25
+2.09%		$32.33$31.621.27 million shs$2.19 billion

Related Companies:
This page (NYSE:CPE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings