Free Trial

Capri (CPRI) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free CPRI Stock Alerts
$34.70
-0.70 (-1.98%)
(As of 01:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Capri Stock Price Performance

5 Day
Performance
-9.94%
1 Month
Performance
-22.80%
3 Month
Performance
-28.50%
6 Month
Performance
-32.29%
Year-To-Date
Performance
-30.93%
1 Year
Performance
-18.20%
Receive CPRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capri and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
“The Biggest Bubble of All Time” – Here’s What to Do.
Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.
Just click here.

CPRI Stock Chart for Thursday, April, 25, 2024

CPRI Chart by TradingView

Capri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$36.51$35.41
-3.01%		$36.24$34.784.55 million shs$4.13 billion
04/23/2024$37.99$36.51
-3.90%		$37.50$36.226.20 million shs$4.26 billion
04/22/2024$38.53$37.99
-1.40%		$38.70$37.841.57 million shs$4.43 billion
04/19/2024$37.84$38.52
+1.80%		$38.66$37.412.27 million shs$4.49 billion
04/18/2024$37.87$37.84
-0.08%		$38.28$37.731.70 million shs$4.41 billion
04/17/2024$38.92$37.87
-2.70%		$39.01$37.863.74 million shs$4.41 billion
04/16/2024$39.33$38.92
-1.04%		$39.61$38.223.50 million shs$4.54 billion
04/15/2024$39.31$39.33
+0.05%		$41.63$38.854.72 million shs$4.58 billion
04/12/2024$40.78$39.32
-3.58%		$40.99$39.163.45 million shs$4.58 billion
04/11/2024$42.58$40.78
-4.23%		$43.02$40.473.70 million shs$4.75 billion
04/10/2024$44.03$42.58
-3.29%		$43.85$42.321.99 million shs$4.96 billion
04/09/2024$43.74$44.03
+0.66%		$44.11$43.50643,098 shs$5.13 billion
04/08/2024$43.75$43.74
-0.02%		$44.02$43.70580,201 shs$5.10 billion
04/05/2024$44.79$43.75
-2.32%		$44.83$43.741.04 million shs$5.10 billion
04/04/2024$45.30$44.79
-1.13%		$45.49$44.67599,873 shs$5.22 billion
04/03/2024$44.87$45.30
+0.96%		$45.70$44.99909,332 shs$5.28 billion
04/02/2024$45.35$44.87
-1.06%		$45.32$44.40691,561 shs$5.23 billion
04/01/2024$45.30$45.35
+0.11%		$45.77$45.16658,835 shs$5.29 billion
03/29/2024$45.29$45.30
+0.02%		$46.09$45.061.24 million shs$5.28 billion
03/28/2024$45.26$45.29
+0.07%		$46.08$45.061.24 million shs$5.28 billion
03/27/2024$44.76$45.26
+1.12%		$45.26$44.67456,012 shs$5.28 billion
03/26/2024$44.95$44.76
-0.42%		$45.01$44.65745,444 shs$5.22 billion
03/25/2024$45.29$44.95
-0.75%		$45.37$44.59574,149 shs$5.24 billion
03/22/2024$45.54$45.27
-0.59%		$45.50$45.20740,025 shs$5.28 billion
03/21/2024$45.73$45.54
-0.42%		$45.75$45.32701,209 shs$5.31 billion
03/20/2024$46.05$45.73
-0.69%		$46.15$45.491.30 million shs$5.33 billion
03/19/2024$45.88$46.05
+0.37%		$46.06$45.75658,443 shs$5.37 billion
03/18/2024$46.82$45.88
-2.01%		$46.85$45.611.39 million shs$5.35 billion
03/15/2024$46.94$46.82
-0.26%		$46.92$46.311.88 million shs$5.46 billion
03/14/2024$46.72$46.94
+0.47%		$46.95$46.39569,248 shs$5.47 billion
03/13/2024$46.84$46.72
-0.26%		$46.96$46.59625,213 shs$5.45 billion
03/12/2024$46.51$46.84
+0.72%		$46.90$46.40422,376 shs$5.46 billion
03/11/2024$46.79$46.51
-0.61%		$46.98$46.451.18 million shs$5.42 billion
03/08/2024$46.49$46.79
+0.65%		$47.17$46.57605,031 shs$5.45 billion
03/07/2024$45.77$46.49
+1.57%		$46.57$45.78608,289 shs$5.42 billion
03/06/2024$45.90$45.77
-0.28%		$46.07$45.72860,998 shs$5.34 billion
03/05/2024$45.83$45.90
+0.15%		$46.22$45.79615,021 shs$5.35 billion
03/04/2024$45.81$45.83
+0.04%		$46.02$45.70523,244 shs$5.34 billion
03/01/2024$46.15$45.81
-0.74%		$46.37$45.76988,101 shs$5.34 billion
02/29/2024$46.29$46.15
-0.30%		$46.39$46.09728,772 shs$5.38 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)

Get the free details now.
02/28/2024$46.32$46.29
-0.06%		$46.52$46.07701,215 shs$5.40 billion
02/27/2024$46.12$46.32
+0.43%		$46.55$46.05625,286 shs$5.40 billion
02/26/2024$46.37$46.12
-0.54%		$46.53$46.12438,839 shs$5.38 billion
02/23/2024$46.59$46.37
-0.47%		$46.72$46.37744,716 shs$5.41 billion
02/22/2024$46.56$46.59
+0.06%		$46.69$46.30803,950 shs$5.43 billion
02/21/2024$47.05$46.56
-1.04%		$47.15$46.51832,105 shs$5.43 billion
02/20/2024$47.32$47.05
-0.57%		$47.29$46.54768,768 shs$5.48 billion
02/19/2024$47.32$47.32$47.59$47.26785,700 shs$5.52 billion
02/16/2024$47.47$47.32
-0.32%		$47.59$47.26757,698 shs$5.52 billion
02/15/2024$47.35$47.47
+0.25%		$47.72$47.32622,708 shs$5.53 billion
02/14/2024$47.04$47.35
+0.66%		$47.48$47.07711,807 shs$5.52 billion
02/13/2024$47.49$47.04
-0.95%		$47.36$46.741.02 million shs$5.48 billion
02/12/2024$46.83$47.49
+1.41%		$47.61$46.641.10 million shs$5.52 billion
02/09/2024$47.55$46.84
-1.49%		$46.85$45.851.98 million shs$5.44 billion
02/08/2024$46.22$47.55
+2.88%		$47.80$47.001.98 million shs$5.53 billion
02/07/2024$46.58$46.22
-0.77%		$47.07$46.002.01 million shs$5.37 billion
02/06/2024$47.00$46.58
-0.89%		$47.01$46.401.28 million shs$5.41 billion
02/05/2024$47.57$47.00
-1.20%		$47.40$46.711.31 million shs$5.46 billion
02/02/2024$47.48$47.57
+0.19%		$47.70$47.061.27 million shs$5.53 billion
02/01/2024$48.75$47.48
-2.61%		$49.05$46.344.42 million shs$5.52 billion
01/31/2024$49.25$48.75
-1.02%		$49.18$48.74862,326 shs$5.67 billion
01/30/2024$49.41$49.25
-0.32%		$49.36$49.08465,961 shs$5.72 billion
01/29/2024$48.71$49.41
+1.44%		$49.43$48.541.42 million shs$5.74 billion
01/26/2024$48.53$48.71
+0.37%		$48.86$48.451.27 million shs$5.66 billion
01/25/2024$49.00$48.53
-0.95%		$49.15$48.501.27 million shs$5.64 billion
01/24/2024$49.49$49.00
-0.99%		$49.65$48.902.03 million shs$5.69 billion

Related Companies:
This page (NYSE:CPRI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings