Free Trial

Camden Property Trust (CPT) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CPT Stock Alerts
$98.85
+0.25 (+0.25%)
(As of 03:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Camden Property Trust Stock Price Performance

5 Day
Performance
+2.67%
1 Month
Performance
+0.63%
3 Month
Performance
+1.28%
6 Month
Performance
+5.49%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-6.99%
Receive CPT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Camden Property Trust and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

CPT Stock Chart for Wednesday, April, 24, 2024

CPT Chart by TradingView

Camden Property Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$98.09$98.64
+0.56%		$99.14$98.09820,105 shs$10.74 billion
04/22/2024$96.29$98.09
+1.87%		$98.19$95.99537,276 shs$10.68 billion
04/19/2024$95.31$96.27
+1.01%		$96.92$95.65668,365 shs$10.48 billion
04/18/2024$95.29$95.31
+0.02%		$96.04$94.88562,449 shs$10.37 billion
04/17/2024$95.04$95.29
+0.26%		$96.20$94.84843,007 shs$10.37 billion
04/16/2024$96.62$95.04
-1.64%		$96.13$94.75606,721 shs$10.35 billion
04/15/2024$97.94$96.62
-1.35%		$98.85$95.97540,769 shs$10.52 billion
04/12/2024$99.97$97.94
-2.03%		$99.71$97.741.02 million shs$10.66 billion
04/11/2024$100.80$99.97
-0.82%		$101.36$98.731.23 million shs$10.88 billion
04/10/2024$103.58$100.80
-2.68%		$101.67$99.941.02 million shs$10.97 billion
04/09/2024$102.12$103.58
+1.43%		$104.89$102.751.68 million shs$11.27 billion
04/08/2024$96.62$102.12
+5.69%		$102.35$97.231.80 million shs$11.12 billion
04/05/2024$95.87$96.65
+0.81%		$96.81$94.83673,858 shs$10.52 billion
04/04/2024$95.91$95.87
-0.04%		$97.53$95.46861,268 shs$10.26 billion
04/03/2024$95.65$95.91
+0.27%		$96.16$94.80814,099 shs$10.26 billion
04/02/2024$96.47$95.65
-0.85%		$96.22$94.80585,303 shs$10.23 billion
04/01/2024$98.40$96.47
-1.96%		$98.67$96.31874,756 shs$10.32 billion
03/29/2024$98.40$98.40$98.73$97.671.22 million shs$10.53 billion
03/28/2024$97.12$98.40
+1.32%		$98.73$97.671.21 million shs$10.53 billion
03/27/2024$96.29$97.12
+0.86%		$97.48$96.231.58 million shs$10.39 billion
03/26/2024$97.49$96.29
-1.23%		$97.66$96.29853,095 shs$10.30 billion
03/25/2024$98.22$97.49
-0.74%		$99.04$97.351.00 million shs$10.43 billion
03/22/2024$99.65$98.23
-1.42%		$100.07$97.89819,074 shs$10.51 billion
03/21/2024$98.39$99.65
+1.28%		$100.85$98.571.08 million shs$10.66 billion
03/20/2024$97.08$98.39
+1.35%		$98.55$96.56862,286 shs$10.52 billion
03/19/2024$97.48$97.08
-0.41%		$98.25$96.231.19 million shs$10.38 billion
03/18/2024$98.49$97.48
-1.03%		$98.77$97.32982,267 shs$10.43 billion
03/15/2024$97.92$98.48
+0.57%		$98.92$96.851.66 million shs$10.53 billion
03/14/2024$99.03$97.92
-1.12%		$98.81$96.841.30 million shs$10.47 billion
03/13/2024$98.19$99.03
+0.86%		$100.07$98.161.08 million shs$10.59 billion
03/12/2024$100.00$98.19
-1.81%		$100.14$97.98990,556 shs$10.50 billion
03/11/2024$101.17$100.00
-1.16%		$102.00$99.931.02 million shs$10.70 billion
03/08/2024$98.73$101.17
+2.47%		$101.26$99.122.25 million shs$10.82 billion
03/07/2024$98.30$98.73
+0.44%		$99.19$98.07936,284 shs$10.56 billion
03/06/2024$96.68$98.30
+1.68%		$98.72$96.861.64 million shs$10.52 billion
03/05/2024$96.76$96.68
-0.08%		$97.28$96.301.27 million shs$10.34 billion
03/04/2024$95.80$96.76
+1.00%		$96.77$92.991.64 million shs$10.35 billion
03/01/2024$94.43$95.83
+1.48%		$95.87$93.04885,477 shs$10.25 billion
02/29/2024$93.82$94.43
+0.65%		$94.95$93.651.60 million shs$10.10 billion
02/28/2024$93.23$93.82
+0.63%		$94.47$92.42876,811 shs$10.04 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$92.58$93.23
+0.70%		$94.20$92.69979,469 shs$9.97 billion
02/26/2024$94.85$92.58
-2.39%		$94.87$92.26743,420 shs$9.90 billion
02/23/2024$94.77$94.86
+0.09%		$95.31$94.08801,527 shs$10.13 billion
02/22/2024$95.39$94.77
-0.65%		$95.75$94.61971,922 shs$10.12 billion
02/21/2024$94.49$95.39
+0.95%		$95.81$94.26782,687 shs$10.18 billion
02/20/2024$96.16$94.49
-1.74%		$95.79$94.31768,096 shs$10.09 billion
02/19/2024$96.16$96.16$97.14$96.07966,700 shs$10.27 billion
02/16/2024$97.29$96.14
-1.18%		$97.13$96.07966,730 shs$10.26 billion
02/15/2024$93.84$97.29
+3.68%		$97.70$93.661.33 million shs$10.39 billion
02/14/2024$91.87$93.84
+2.14%		$94.53$91.951.35 million shs$10.02 billion
02/13/2024$94.20$91.87
-2.47%		$92.30$90.50734,423 shs$9.81 billion
02/12/2024$93.46$94.20
+0.79%		$94.43$93.36715,789 shs$10.06 billion
02/09/2024$93.94$93.45
-0.52%		$94.10$93.25713,385 shs$9.98 billion
02/08/2024$94.70$93.94
-0.80%		$94.92$92.881.19 million shs$10.03 billion
02/07/2024$95.32$94.70
-0.65%		$95.69$93.651.34 million shs$10.11 billion
02/06/2024$93.85$95.32
+1.57%		$95.56$93.581.34 million shs$10.18 billion
02/05/2024$96.57$93.85
-2.82%		$95.55$93.851.19 million shs$10.02 billion
02/02/2024$95.57$96.65
+1.13%		$98.64$94.803.13 million shs$10.32 billion
02/01/2024$93.79$95.57
+1.90%		$95.60$92.512.64 million shs$10.20 billion
01/31/2024$95.06$93.79
-1.34%		$95.80$93.242.80 million shs$10.01 billion
01/30/2024$96.28$95.06
-1.27%		$95.75$94.801.09 million shs$10.15 billion
01/29/2024$95.75$96.28
+0.55%		$96.55$95.511.36 million shs$10.28 billion
01/26/2024$95.86$95.76
-0.10%		$96.46$94.78976,777 shs$10.22 billion
01/25/2024$97.59$95.86
-1.77%		$98.64$95.83960,677 shs$10.23 billion
01/24/2024$98.33$97.59
-0.75%		$99.28$97.391.11 million shs$10.42 billion
01/23/2024$99.18$98.33
-0.86%		$99.72$97.71825,815 shs$10.50 billion

Related Companies:
This page (NYSE:CPT) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing