Crown Proptech Acquisitions (CPTK) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CPTK Stock Alerts $10.78 0.00 (0.00%) (As of 02/20/2024) Add Compare Share Share ChartStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media Crown Proptech Acquisitions Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+1.22%6 Month Performance+2.67%Year-To-Date Performance+1.22%1 Year Performance+7.91% Receive CPTK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Crown Proptech Acquisitions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CPTK Stock Chart for Thursday, March, 28, 2024 CPTK Chart by TradingView Crown Proptech Acquisitions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/19/2024$10.78$10.78$10.78$10.6722,200 shs$119.66 million02/12/2024$10.78$10.78$10.78$10.6722,200 shs$119.66 million02/09/2024$10.71$10.78+0.65%$10.78$10.6722,276 shs$119.66 million02/08/2024$10.71$10.71$10.74$10.70427,218 shs$118.88 million02/07/2024$10.67$10.71+0.37%$10.74$10.70427,218 shs$118.88 million02/06/2024$10.72$10.67-0.47%$10.72$10.67447,985 shs$118.44 million Get the Latest News and Ratings for CPTK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Crown Proptech Acquisitions and its competitors with MarketBeat's FREE daily newsletter. 02/05/2024$10.75$10.72-0.28%$10.72$10.72176 shs$118.99 million02/02/2024$10.80$10.75-0.46%$10.75$10.755,097 shs$119.33 million02/01/2024$10.80$10.80$10.80$10.8088 shs$119.88 million01/31/2024$10.80$10.80$10.80$10.8088 shs$119.84 million01/30/2024$10.80$10.80$10.80$10.8071 shs$119.88 million01/29/2024$10.75$10.80+0.47%$10.80$10.80101 shs$119.88 million01/26/2024$10.74$10.75+0.09%$10.75$10.748,063 shs$119.33 million01/25/2024$10.68$10.74+0.56%$10.74$10.72214,363 shs$119.21 million01/24/2024$10.68$10.68$10.68$10.68161 shs$118.55 million01/23/2024$10.69$10.68-0.09%$10.68$10.68193,051 shs$118.55 million01/22/2024$10.69$10.69$10.69$10.68157,600 shs$118.66 million01/19/2024$10.69$10.69$10.69$10.68157,606 shs$118.66 million01/18/2024$10.68$10.69+0.09%$10.69$10.69175 shs$118.66 million01/17/2024$10.68$10.68$10.68$10.68203 shs$118.55 million01/16/2024$10.68$10.68$10.68$10.68403 shs$118.55 million01/15/2024$10.68$10.68$10.68$10.68100 shs$118.51 million01/12/2024$10.69$10.68-0.09%$10.68$10.68104 shs$118.55 million01/11/2024$10.68$10.69+0.09%$10.69$10.68211 shs$118.62 million01/10/2024$10.68$10.68$10.68$10.68146 shs$118.55 million01/09/2024$10.68$10.68$10.68$10.6836 shs$118.55 million01/08/2024$10.68$10.68$10.68$10.681,100 shs$118.55 million01/05/2024$10.65$10.68+0.28%$10.68$10.681,143 shs$118.55 million01/04/2024$10.65$10.65$10.65$10.653 shs$118.22 million01/03/2024$10.65$10.65$10.65$10.65785 shs$118.22 million01/02/2024$10.65$10.65$10.65$10.65785 shs$118.22 million01/01/2024$10.65$10.65$10.69$10.6525,200 shs$118.22 million12/29/2023$10.65$10.65$10.69$10.6525,219 shs$118.22 million12/28/2023$10.61$10.65+0.38%$10.65$10.634,627 shs$118.22 million12/27/2023$10.61$10.61$10.61$10.6143 shs$117.77 million Related Companies: SKYX Platforms Stock Price Chart Expensify Stock Price Chart Zentek Stock Price Chart FingerMotion Stock Price Chart Bakkt Stock Price Chart Arqit Quantum Stock Price Chart Freightos Stock Price Chart RMG Acquisition Corp. III Stock Price Chart BGSF Stock Price Chart Luna Innovations Stock Price Chart Receive CPTK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Crown Proptech Acquisitions and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CPTK) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Crown Proptech Acquisitions Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.