Free Trial

California Resources (CRC) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free CRC Stock Alerts
$54.91
-0.85 (-1.52%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

California Resources Stock Price Performance

5 Day
Performance
+2.44%
1 Month
Performance
+5.09%
3 Month
Performance
+9.14%
6 Month
Performance
+5.19%
Year-To-Date
Performance
+1.98%
1 Year
Performance
+38.60%
Receive CRC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for California Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

CRC Stock Chart for Wednesday, April, 24, 2024

CRC Chart by TradingView

California Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$54.95$55.76
+1.47%		$56.29$54.69473,743 shs$3.83 billion
04/22/2024$54.43$54.95
+0.96%		$55.15$53.63484,229 shs$3.78 billion
04/19/2024$53.69$54.43
+1.38%		$54.81$53.43340,485 shs$3.74 billion
04/18/2024$53.81$53.69
-0.22%		$54.77$53.59427,140 shs$3.69 billion
04/17/2024$55.15$53.81
-2.43%		$55.48$53.65510,731 shs$3.70 billion
04/16/2024$55.05$55.15
+0.18%		$55.50$54.03464,763 shs$3.79 billion
04/15/2024$55.79$55.05
-1.33%		$56.16$54.55522,407 shs$3.79 billion
04/12/2024$56.53$55.81
-1.27%		$57.85$55.28517,411 shs$3.84 billion
04/11/2024$56.92$56.53
-0.69%		$57.23$56.18604,075 shs$3.89 billion
04/10/2024$56.66$56.92
+0.46%		$57.05$55.93824,128 shs$3.90 billion
04/09/2024$55.72$56.66
+1.69%		$56.70$55.71647,390 shs$3.90 billion
04/08/2024$54.77$55.72
+1.73%		$56.03$54.61578,365 shs$3.83 billion
04/05/2024$54.18$54.78
+1.11%		$55.00$53.99864,783 shs$3.77 billion
04/04/2024$53.69$54.18
+0.91%		$54.82$53.68597,831 shs$3.73 billion
04/03/2024$53.26$53.69
+0.82%		$53.78$53.22612,652 shs$3.69 billion
04/02/2024$53.82$53.26
-1.05%		$54.22$52.67968,512 shs$3.66 billion
04/01/2024$55.10$53.82
-2.32%		$55.45$53.76574,986 shs$3.70 billion
03/29/2024$55.11$55.10
-0.02%		$55.63$54.64772,476 shs$3.79 billion
03/28/2024$54.93$55.11
+0.33%		$55.59$54.68772,476 shs$3.79 billion
03/27/2024$53.27$54.93
+3.12%		$55.03$53.25521,704 shs$3.78 billion
03/26/2024$53.96$53.27
-1.28%		$54.58$53.05798,215 shs$3.66 billion
03/25/2024$53.06$53.96
+1.70%		$54.64$53.62623,684 shs$3.71 billion
03/22/2024$56.08$53.06
-5.39%		$55.48$52.91941,661 shs$3.68 billion
03/21/2024$56.18$56.08
-0.18%		$56.87$55.90681,097 shs$3.88 billion
03/20/2024$54.69$56.18
+2.72%		$56.21$54.23669,307 shs$3.89 billion
03/19/2024$53.84$54.69
+1.58%		$55.00$53.82670,569 shs$3.79 billion
03/18/2024$53.98$53.84
-0.26%		$54.32$53.16805,079 shs$3.73 billion
03/15/2024$54.01$53.98
-0.06%		$55.10$53.477.70 million shs$3.74 billion
03/14/2024$53.01$54.01
+1.89%		$54.20$53.121.26 million shs$3.74 billion
03/13/2024$52.09$53.01
+1.77%		$53.69$52.341.63 million shs$3.67 billion
03/12/2024$51.95$52.09
+0.27%		$52.36$51.341.52 million shs$3.61 billion
03/11/2024$48.34$51.95
+7.47%		$52.06$49.233.08 million shs$3.60 billion
03/08/2024$48.82$48.34
-0.98%		$50.05$45.114.19 million shs$3.35 billion
03/07/2024$53.11$48.82
-8.08%		$54.12$48.162.46 million shs$3.38 billion
03/06/2024$53.28$53.11
-0.32%		$54.11$52.80674,396 shs$3.68 billion
03/05/2024$53.10$53.28
+0.34%		$53.88$52.79631,116 shs$3.69 billion
03/04/2024$53.96$53.10
-1.59%		$54.62$53.061.17 million shs$3.68 billion
03/01/2024$52.17$53.96
+3.42%		$54.19$52.431.88 million shs$3.70 billion
02/29/2024$52.68$52.17
-0.97%		$53.09$51.941.59 million shs$3.58 billion
02/28/2024$54.99$52.68
-4.20%		$55.59$51.381.79 million shs$3.61 billion
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$54.02$54.99
+1.80%		$55.01$53.91516,046 shs$3.77 billion
02/26/2024$54.02$54.02$54.29$53.39469,389 shs$3.71 billion
02/23/2024$54.79$54.02
-1.41%		$54.39$53.24384,468 shs$3.71 billion
02/22/2024$54.72$54.79
+0.13%		$54.93$53.95430,796 shs$3.76 billion
02/21/2024$53.25$54.72
+2.76%		$54.93$53.63542,955 shs$3.75 billion
02/20/2024$53.92$53.25
-1.24%		$53.70$52.96401,774 shs$3.65 billion
02/19/2024$53.92$53.92$54.25$53.37474,100 shs$3.70 billion
02/16/2024$53.90$53.92
+0.04%		$54.25$53.37474,114 shs$3.70 billion
02/15/2024$52.49$53.90
+2.69%		$54.07$52.69707,972 shs$3.70 billion
02/14/2024$52.46$52.49
+0.06%		$53.10$51.44600,552 shs$3.60 billion
02/13/2024$53.53$52.46
-2.00%		$53.44$51.76703,999 shs$3.60 billion
02/12/2024$52.25$53.53
+2.45%		$54.36$52.98813,766 shs$3.67 billion
02/09/2024$53.63$52.27
-2.54%		$54.13$51.86860,349 shs$3.59 billion
02/08/2024$53.24$53.63
+0.74%		$53.73$52.461.27 million shs$3.68 billion
02/07/2024$47.01$53.24
+13.25%		$53.57$47.273.41 million shs$3.65 billion
02/06/2024$46.21$47.01
+1.72%		$47.40$46.44433,553 shs$3.23 billion
02/05/2024$46.81$46.21
-1.28%		$46.67$45.70382,474 shs$3.17 billion
02/02/2024$47.54$46.82
-1.51%		$47.43$46.70499,571 shs$3.21 billion
02/01/2024$47.68$47.54
-0.29%		$48.54$47.04707,256 shs$3.26 billion
01/31/2024$50.68$47.68
-5.92%		$50.70$47.65894,405 shs$3.27 billion
01/30/2024$51.03$50.68
-0.69%		$51.02$50.34694,987 shs$3.48 billion
01/29/2024$50.87$51.03
+0.31%		$51.15$50.23502,161 shs$3.50 billion
01/26/2024$51.53$50.87
-1.28%		$51.75$50.44317,675 shs$3.49 billion
01/25/2024$51.09$51.53
+0.86%		$51.68$50.97765,367 shs$3.54 billion
01/24/2024$50.25$51.09
+1.67%		$51.15$50.40330,278 shs$3.51 billion
01/23/2024$50.54$50.25
-0.57%		$50.96$50.11468,708 shs$3.45 billion

Related Companies:
This page (NYSE:CRC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society
The Greatest Bull Market in Crypto History…
Weiss Ratings