NYSE:CRCM - Care.com Options Chain

$10.28
+0.04 (+0.39 %)
(As of 09/16/2019 04:00 PM ET)
Today's Range
$9.93
Now: $10.28
$10.29
50-Day Range
$7.65
MA: $9.92
$11.53
52-Week Range
$7.61
Now: $10.28
$25.81
Volume276,379 shs
Average Volume567,875 shs
Market Capitalization$336.82 million
P/E Ratio28.56
Dividend YieldN/A
Beta0.98

Options Chain

Care.com (NYSE:CRCM) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$20.00$0.000Call000
9/20/2019$17.50$0.000Call000
9/20/2019$15.00$0.000Call000
9/20/2019$12.50$0.050Call0140.995313 (+0.010938)0.084387
9/20/2019$10.00$0.450Call0556 (-2)0.561854 (+0.007884)0.635647
9/20/2019$7.50$3.100Call0542.6728 (-0.030324)0.847796
9/20/2019$5.00$5.700Call005.38976 (+0.479343)0.908891
9/20/2019$2.50$8.150Call009.49764 (+0.523864)0.958171
9/20/2019$20.00$9.600Put000
9/20/2019$17.50$7.100Put000
9/20/2019$15.00$4.600Put000
9/20/2019$12.50$2.300Put010.961496-0.927366
9/20/2019$10.00$0.200Put01960.546875 (+0.024666)-0.360853
9/20/2019$7.50$0.000Put06610
9/20/2019$5.00$0.000Put000
9/20/2019$2.50$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/16/2019 by MarketBeat.com Staff

Featured Article: What is operating income?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel