Free Trial

Carter's (CRI) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CRI Stock Alerts
$72.64
-1.22 (-1.65%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Carter's Stock Price Performance

5 Day
Performance
+1.24%
1 Month
Performance
-12.85%
3 Month
Performance
-1.12%
6 Month
Performance
+11.38%
Year-To-Date
Performance
-3.00%
1 Year
Performance
+0.29%
Receive CRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carter's and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CRI Stock Chart for Wednesday, April, 24, 2024

CRI Chart by TradingView

Carter's Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$73.87$72.64
-1.67%		$73.90$72.131.00 million shs$2.66 billion
04/23/2024$72.01$73.87
+2.58%		$74.40$72.11782,395 shs$2.71 billion
04/22/2024$71.75$72.01
+0.36%		$73.08$71.81770,366 shs$2.64 billion
04/19/2024$71.41$71.75
+0.48%		$72.32$71.05611,922 shs$2.63 billion
04/18/2024$71.32$71.41
+0.13%		$72.01$70.97635,983 shs$2.62 billion
04/17/2024$71.99$71.32
-0.93%		$72.85$70.73698,880 shs$2.61 billion
04/16/2024$71.80$71.99
+0.26%		$72.22$71.22636,878 shs$2.64 billion
04/15/2024$73.09$71.80
-1.76%		$74.10$71.35886,341 shs$2.63 billion
04/12/2024$74.55$73.10
-1.95%		$74.58$72.76724,215 shs$2.68 billion
04/11/2024$73.61$74.55
+1.28%		$75.11$73.43740,511 shs$2.73 billion
04/10/2024$75.39$73.61
-2.36%		$74.88$73.43823,986 shs$2.76 billion
04/09/2024$76.96$75.39
-2.04%		$77.32$75.37639,567 shs$2.76 billion
04/08/2024$75.82$76.96
+1.50%		$78.23$76.421.15 million shs$2.82 billion
04/05/2024$77.06$75.82
-1.61%		$77.34$75.60832,396 shs$2.77 billion
04/04/2024$80.18$77.06
-3.89%		$81.00$77.041.03 million shs$2.81 billion
04/03/2024$82.57$80.18
-2.89%		$82.47$80.05912,602 shs$2.92 billion
04/02/2024$85.61$82.57
-3.55%		$84.16$81.76637,194 shs$3.01 billion
04/01/2024$84.68$85.61
+1.10%		$86.24$84.39659,271 shs$3.12 billion
03/29/2024$84.66$84.68
+0.02%		$85.15$83.58716,829 shs$3.09 billion
03/28/2024$83.14$84.66
+1.83%		$85.15$83.65716,829 shs$3.09 billion
03/27/2024$82.09$83.14
+1.28%		$83.82$82.90687,706 shs$3.03 billion
03/26/2024$83.03$82.09
-1.13%		$83.40$81.79816,994 shs$2.99 billion
03/25/2024$83.35$83.03
-0.38%		$84.35$83.01930,894 shs$3.03 billion
03/22/2024$84.59$83.35
-1.47%		$83.83$82.03705,913 shs$3.04 billion
03/21/2024$84.55$84.59
+0.05%		$84.90$83.23821,145 shs$3.09 billion
03/20/2024$83.77$84.55
+0.93%		$84.61$82.771.13 million shs$3.08 billion
03/19/2024$84.33$83.77
-0.66%		$84.77$83.341.15 million shs$3.06 billion
03/18/2024$86.03$84.33
-1.98%		$85.95$84.081.03 million shs$3.08 billion
03/15/2024$85.00$86.08
+1.27%		$86.60$84.682.87 million shs$3.14 billion
03/14/2024$87.95$85.00
-3.35%		$87.94$84.68874,223 shs$3.10 billion
03/13/2024$85.52$87.95
+2.84%		$88.03$86.071.17 million shs$3.21 billion
03/12/2024$84.63$85.52
+1.05%		$85.68$84.00849,584 shs$3.12 billion
03/11/2024$83.25$84.63
+1.66%		$84.66$82.77819,546 shs$3.09 billion
03/08/2024$83.08$83.25
+0.20%		$84.08$82.49655,458 shs$3.04 billion
03/07/2024$82.87$83.08
+0.25%		$83.98$82.66706,825 shs$3.03 billion
03/06/2024$81.55$82.87
+1.62%		$83.58$81.44918,740 shs$3.02 billion
03/05/2024$80.59$81.55
+1.19%		$82.33$80.21766,753 shs$2.97 billion
03/04/2024$80.40$80.59
+0.24%		$81.62$80.36968,712 shs$2.94 billion
03/01/2024$80.97$80.38
-0.73%		$81.12$79.37804,297 shs$2.93 billion
02/29/2024$81.95$80.97
-1.20%		$82.40$80.63880,968 shs$2.98 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$80.55$81.95
+1.74%		$82.46$80.44955,088 shs$3.02 billion
02/27/2024$81.47$80.55
-1.13%		$87.95$78.001.82 million shs$2.97 billion
02/26/2024$81.57$81.47
-0.12%		$82.35$80.57896,937 shs$3.00 billion
02/23/2024$82.73$81.59
-1.38%		$82.72$81.27665,042 shs$3.00 billion
02/22/2024$81.80$82.73
+1.14%		$83.24$81.83555,217 shs$3.05 billion
02/21/2024$81.63$81.80
+0.21%		$82.24$81.03655,426 shs$3.01 billion
02/20/2024$81.40$81.63
+0.28%		$82.12$80.56647,439 shs$3.01 billion
02/19/2024$81.40$81.40$82.18$80.56422,000 shs$3.00 billion
02/16/2024$81.49$81.39
-0.12%		$82.18$80.56422,069 shs$3.00 billion
02/15/2024$81.47$81.49
+0.02%		$82.11$81.08555,625 shs$3.00 billion
02/14/2024$80.40$81.47
+1.33%		$81.62$79.84438,054 shs$3.00 billion
02/13/2024$81.81$80.40
-1.72%		$81.07$78.96661,294 shs$2.96 billion
02/12/2024$81.21$81.81
+0.74%		$82.50$81.27865,538 shs$3.01 billion
02/09/2024$80.88$81.19
+0.38%		$81.84$80.001.09 million shs$2.99 billion
02/08/2024$78.65$80.88
+2.84%		$81.92$79.031.07 million shs$2.98 billion
02/07/2024$76.84$78.65
+2.36%		$78.86$76.31817,738 shs$2.90 billion
02/06/2024$76.10$76.84
+0.97%		$76.87$75.96460,414 shs$2.83 billion
02/05/2024$76.42$76.10
-0.42%		$76.35$75.02502,831 shs$2.80 billion
02/02/2024$77.06$76.42
-0.83%		$77.24$75.46463,423 shs$2.81 billion
02/01/2024$75.69$77.06
+1.81%		$77.06$75.03433,861 shs$2.84 billion
01/31/2024$77.49$75.69
-2.32%		$77.95$75.41433,205 shs$2.79 billion
01/30/2024$77.20$77.49
+0.38%		$77.70$76.39543,103 shs$2.85 billion
01/29/2024$76.31$77.20
+1.17%		$77.23$75.72853,512 shs$2.84 billion
01/26/2024$74.84$76.32
+1.98%		$76.68$75.00620,686 shs$2.81 billion
01/25/2024$73.46$74.84
+1.88%		$74.84$73.57518,480 shs$2.76 billion
01/24/2024$74.71$73.46
-1.67%		$75.21$73.46500,455 shs$2.71 billion
01/23/2024$74.08$74.71
+0.85%		$75.26$74.11546,537 shs$2.75 billion

Related Companies:
This page (NYSE:CRI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
The #1 Crypto for 2024
InvestorPlace