Free Trial

Charles River Laboratories International (CRL) Stock Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free CRL Stock Alerts
$239.46
-0.67 (-0.28%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Charles River Laboratories International Stock Price Performance

5 Day
Performance
+5.59%
1 Month
Performance
-12.15%
3 Month
Performance
+12.36%
6 Month
Performance
+30.39%
Year-To-Date
Performance
+1.29%
1 Year
Performance
+17.48%
Receive CRL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charles River Laboratories International and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

CRL Stock Chart for Thursday, April, 25, 2024

CRL Chart by TradingView

Charles River Laboratories International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$239.98$239.46
-0.22%		$244.56$237.44705,117 shs$12.33 billion
04/23/2024$232.56$239.98
+3.19%		$242.86$236.22611,881 shs$12.36 billion
04/22/2024$226.78$232.56
+2.55%		$232.67$225.79543,732 shs$11.98 billion
04/19/2024$227.55$226.78
-0.34%		$230.34$225.65406,367 shs$11.68 billion
04/18/2024$229.90$227.55
-1.02%		$233.72$223.49707,817 shs$11.72 billion
04/17/2024$232.43$229.90
-1.09%		$233.30$229.89499,836 shs$11.84 billion
04/16/2024$235.93$232.43
-1.48%		$235.16$231.40336,008 shs$11.97 billion
04/15/2024$241.34$235.93
-2.24%		$244.41$234.17455,432 shs$12.15 billion
04/12/2024$246.42$241.34
-2.06%		$246.57$239.66388,509 shs$12.43 billion
04/11/2024$247.49$246.42
-0.43%		$250.72$246.24318,607 shs$12.69 billion
04/10/2024$257.24$247.49
-3.79%		$251.31$246.38486,666 shs$12.75 billion
04/09/2024$254.90$257.24
+0.92%		$258.52$256.13328,437 shs$13.25 billion
04/08/2024$253.10$254.90
+0.71%		$257.52$253.12442,617 shs$13.13 billion
04/05/2024$250.66$253.10
+0.97%		$256.13$249.36529,686 shs$13.04 billion
04/04/2024$259.54$250.66
-3.42%		$264.71$250.13684,723 shs$12.91 billion
04/03/2024$261.64$259.54
-0.80%		$261.60$258.17606,359 shs$13.37 billion
04/02/2024$268.73$261.64
-2.64%		$268.81$258.88553,639 shs$13.42 billion
04/01/2024$270.95$268.73
-0.82%		$273.32$267.83332,511 shs$13.79 billion
03/29/2024$270.93$270.95
+0.01%		$272.19$267.23497,507 shs$13.90 billion
03/28/2024$269.37$270.93
+0.58%		$272.19$267.23497,507 shs$13.90 billion
03/27/2024$265.43$269.37
+1.48%		$269.95$266.06288,859 shs$13.82 billion
03/26/2024$265.49$265.43
-0.02%		$267.29$263.35314,809 shs$13.62 billion
03/25/2024$272.57$265.49
-2.60%		$273.00$265.20381,046 shs$13.62 billion
03/22/2024$273.43$272.57
-0.31%		$274.77$268.23377,604 shs$13.98 billion
03/21/2024$268.17$273.43
+1.96%		$274.61$269.96440,854 shs$14.03 billion
03/20/2024$266.51$268.17
+0.62%		$269.00$262.62379,814 shs$13.76 billion
03/19/2024$262.13$266.51
+1.67%		$266.61$261.37551,461 shs$13.67 billion
03/18/2024$258.97$262.13
+1.22%		$266.00$258.88372,566 shs$13.45 billion
03/15/2024$260.64$258.97
-0.64%		$261.58$255.04832,745 shs$13.29 billion
03/14/2024$261.18$260.64
-0.21%		$264.86$256.83404,572 shs$13.37 billion
03/13/2024$264.12$261.18
-1.11%		$267.20$259.36576,621 shs$13.40 billion
03/12/2024$263.09$264.12
+0.39%		$268.22$261.17503,347 shs$13.55 billion
03/11/2024$266.97$263.09
-1.45%		$267.60$262.25474,441 shs$13.50 billion
03/08/2024$270.27$266.97
-1.22%		$275.00$265.41522,908 shs$13.70 billion
03/07/2024$263.43$270.27
+2.60%		$271.54$264.52368,302 shs$13.86 billion
03/06/2024$261.27$263.43
+0.83%		$269.10$263.00522,528 shs$13.51 billion
03/05/2024$258.92$261.27
+0.91%		$262.12$256.11455,538 shs$13.40 billion
03/04/2024$264.38$258.92
-2.07%		$264.81$258.79391,419 shs$13.28 billion
03/01/2024$254.19$264.67
+4.12%		$265.80$250.73834,558 shs$13.59 billion
02/29/2024$256.73$254.19
-0.99%		$259.69$252.90641,572 shs$13.05 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$252.95$256.73
+1.49%		$260.04$251.73745,194 shs$13.18 billion
02/27/2024$249.65$252.95
+1.32%		$253.60$249.04483,233 shs$12.99 billion
02/26/2024$247.71$249.65
+0.78%		$250.97$245.55573,123 shs$12.82 billion
02/23/2024$246.86$247.71
+0.34%		$250.19$247.02364,333 shs$12.72 billion
02/22/2024$241.10$246.86
+2.39%		$251.99$242.24897,851 shs$12.68 billion
02/21/2024$238.94$241.10
+0.90%		$241.28$235.28376,254 shs$12.38 billion
02/20/2024$244.96$238.94
-2.46%		$243.94$235.75787,280 shs$12.27 billion
02/19/2024$244.96$244.96$248.67$243.13593,400 shs$12.58 billion
02/16/2024$245.47$244.88
-0.24%		$248.67$242.92593,483 shs$12.55 billion
02/15/2024$245.12$245.47
+0.14%		$245.97$236.391.04 million shs$12.59 billion
02/14/2024$220.24$245.12
+11.30%		$245.41$225.001.65 million shs$12.57 billion
02/13/2024$225.78$220.24
-2.45%		$224.87$216.50910,938 shs$11.29 billion
02/12/2024$222.22$225.78
+1.60%		$227.67$220.03663,543 shs$11.58 billion
02/09/2024$218.77$222.22
+1.58%		$224.61$217.13527,238 shs$11.39 billion
02/08/2024$218.58$218.77
+0.09%		$220.59$216.44464,147 shs$11.22 billion
02/07/2024$220.50$218.58
-0.87%		$220.81$217.89300,178 shs$11.21 billion
02/06/2024$217.59$220.50
+1.34%		$221.18$217.36324,856 shs$11.31 billion
02/05/2024$218.17$217.59
-0.27%		$219.82$215.40310,886 shs$11.16 billion
02/02/2024$219.30$218.18
-0.51%		$219.63$215.06426,019 shs$11.19 billion
02/01/2024$216.19$219.30
+1.44%		$220.33$212.52390,894 shs$11.24 billion
01/31/2024$223.88$216.19
-3.43%		$222.96$215.76706,103 shs$11.08 billion
01/30/2024$224.56$223.88
-0.30%		$228.52$223.60506,191 shs$11.48 billion
01/29/2024$220.28$224.56
+1.94%		$225.16$218.43571,445 shs$11.51 billion
01/26/2024$213.03$220.28
+3.40%		$224.03$216.35924,496 shs$11.29 billion
01/25/2024$213.11$213.03
-0.04%		$216.80$211.23244,114 shs$10.92 billion
01/24/2024$213.98$213.11
-0.41%		$216.05$211.26312,419 shs$10.93 billion
01/23/2024$215.82$213.98
-0.85%		$216.05$211.48392,037 shs$10.97 billion

Related Companies:
This page (NYSE:CRL) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry