Constellium (CSTM) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free CSTM Stock Alerts $21.72 +0.81 (+3.87%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Constellium Stock Price Performance5 Day Performance+3.87%1 Month Performance+15.65%3 Month Performance+6.52%6 Month Performance+20.27%Year-To-Date Performance+8.82%1 Year Performance+48.46% Receive CSTM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Constellium and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here CSTM Stock Chart for Thursday, March, 28, 2024 CSTM Chart by TradingView Constellium Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$20.90$21.72+3.92%$21.83$21.09752,071 shs$3.13 billion03/26/2024$21.31$20.90-1.92%$21.43$20.90907,943 shs$3.02 billion03/25/2024$20.91$21.31+1.91%$21.37$21.00445,241 shs$3.08 billion03/22/2024$20.98$20.91-0.33%$21.08$20.79336,941 shs$3.02 billion03/21/2024$21.00$20.98-0.10%$21.15$20.82504,440 shs$3.03 billion03/20/2024$20.11$21.00+4.43%$21.10$20.10586,851 shs$3.03 billion Get the Latest News and Ratings for CSTM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Constellium and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$19.89$20.11+1.11%$20.32$19.751.13 million shs$2.90 billion03/18/2024$19.81$19.89+0.40%$20.18$19.81395,759 shs$2.87 billion03/15/2024$19.82$19.82-0.03%$20.03$19.68729,614 shs$2.86 billion03/14/2024$20.26$19.82-2.15%$20.17$19.59527,023 shs$2.86 billion03/13/2024$20.16$20.26+0.50%$20.41$20.13454,663 shs$2.92 billion03/12/2024$20.18$20.16-0.12%$20.23$19.81358,861 shs$2.91 billion03/11/2024$20.08$20.18+0.50%$20.18$19.81689,144 shs$2.91 billion03/08/2024$20.03$20.08+0.25%$20.55$19.63888,435 shs$2.90 billion03/07/2024$19.41$20.03+3.19%$20.04$19.53887,561 shs$2.89 billion03/06/2024$19.13$19.41+1.46%$19.55$19.25641,704 shs$2.80 billion03/05/2024$19.39$19.13-1.34%$19.50$19.12496,990 shs$2.76 billion03/04/2024$19.43$19.39-0.21%$19.54$19.32367,452 shs$2.80 billion03/01/2024$19.39$19.43+0.21%$19.58$19.24611,857 shs$2.80 billion02/29/2024$18.78$19.39+3.25%$19.60$18.911.18 million shs$2.80 billion02/28/2024$19.04$18.78-1.37%$19.26$18.73762,171 shs$2.71 billion02/27/2024$19.39$19.04-1.78%$19.55$19.03578,237 shs$2.75 billion02/26/2024$19.59$19.39-1.05%$19.75$18.79866,681 shs$2.80 billion02/23/2024$19.62$19.59-0.13%$19.87$19.181.17 million shs$2.83 billion02/22/2024$19.49$19.62+0.64%$19.77$19.251.20 million shs$2.83 billion02/21/2024$18.57$19.49+4.95%$20.79$19.212.00 million shs$2.81 billion02/20/2024$19.13$18.57-2.93%$18.77$18.44888,985 shs$2.68 billion02/19/2024$19.13$19.13$19.35$18.94678,600 shs$2.76 billion02/16/2024$19.22$19.13-0.47%$19.35$18.94678,639 shs$2.76 billion02/15/2024$18.66$19.22+3.00%$19.27$18.89642,521 shs$2.77 billion02/14/2024$18.36$18.66+1.63%$18.87$18.45644,651 shs$2.69 billion02/13/2024$19.25$18.36-4.62%$18.78$18.11772,421 shs$2.65 billion02/12/2024$18.79$19.25+2.45%$19.36$18.87894,615 shs$2.78 billion02/09/2024$19.15$18.79-1.88%$19.12$18.78610,937 shs$2.71 billion02/08/2024$18.86$19.15+1.54%$19.38$18.68797,062 shs$2.76 billion02/07/2024$18.99$18.86-0.68%$19.04$18.76465,505 shs$2.72 billion02/06/2024$18.83$18.99+0.85%$19.01$18.67484,246 shs$2.74 billion02/05/2024$19.24$18.83-2.13%$18.91$18.56444,867 shs$2.72 billion02/02/2024$19.26$19.24-0.10%$19.33$18.74453,999 shs$2.78 billion02/01/2024$18.76$19.26+2.67%$19.26$18.81419,390 shs$2.78 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$19.26$18.76-2.60%$19.43$18.76421,763 shs$2.71 billion01/30/2024$19.51$19.26-1.28%$19.40$19.11322,396 shs$2.78 billion01/29/2024$19.24$19.51+1.40%$19.52$18.99516,875 shs$2.82 billion01/26/2024$19.09$19.25+0.84%$19.38$19.10264,067 shs$2.78 billion01/25/2024$18.81$19.09+1.49%$19.23$18.69484,185 shs$2.75 billion01/24/2024$19.00$18.81-1.00%$19.38$18.76687,392 shs$2.71 billion01/23/2024$18.85$19.00+0.80%$19.52$18.91694,695 shs$2.74 billion01/22/2024$18.61$18.85+1.29%$19.13$18.58876,197 shs$2.72 billion01/19/2024$18.00$18.62+3.44%$18.64$17.81904,923 shs$2.69 billion01/18/2024$18.05$18.00-0.28%$18.24$17.83746,306 shs$2.60 billion01/17/2024$18.12$18.05-0.39%$18.15$17.57992,429 shs$2.60 billion01/16/2024$18.24$18.12-0.66%$18.33$18.04546,632 shs$2.61 billion01/15/2024$18.24$18.24$18.52$18.16460,000 shs$2.63 billion01/12/2024$18.13$18.24+0.61%$18.52$18.17460,028 shs$2.63 billion01/11/2024$18.32$18.13-1.04%$18.33$17.89765,663 shs$2.62 billion01/10/2024$18.55$18.32-1.24%$18.57$18.24723,294 shs$2.64 billion01/09/2024$18.63$18.55-0.43%$18.80$18.281.03 million shs$2.68 billion01/08/2024$18.56$18.63+0.38%$18.78$18.33729,621 shs$2.69 billion01/05/2024$18.77$18.57-1.07%$19.01$18.52514,237 shs$2.68 billion01/04/2024$18.80$18.77-0.16%$18.98$18.72521,648 shs$2.71 billion01/03/2024$19.59$18.80-4.03%$19.24$18.74592,195 shs$2.71 billion01/02/2024$19.96$19.59-1.85%$19.92$19.41539,718 shs$2.83 billion01/01/2024$19.96$19.96$20.38$19.95497,000 shs$2.88 billion12/29/2023$20.39$19.96-2.11%$20.38$19.95497,001 shs$2.88 billion12/28/2023$20.50$20.39-0.54%$20.54$20.30301,949 shs$2.94 billion12/27/2023$20.21$20.50+1.43%$20.68$20.32416,343 shs$2.96 billion Related Companies: Albany International Stock Price Chart Brady Stock Price Chart Clear Secure Stock Price Chart UniFirst Stock Price Chart John Bean Technologies Stock Price Chart ESCO Technologies Stock Price Chart Resideo Technologies Stock Price Chart LegalZoom.com Stock Price Chart Hillenbrand Stock Price Chart Mueller Water Products Stock Price Chart Receive CSTM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Constellium and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CSTM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Constellium SE Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.