S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
S&P 500   5,046.47 (+0.48%)
DOW   38,008.03 (+0.67%)
QQQ   427.70 (+0.44%)
AAPL   168.13 (+0.08%)
MSFT   411.13 (-0.17%)
META   511.45 (+3.50%)
GOOGL   156.28 (+0.52%)
AMZN   182.24 (+0.53%)
TSLA   151.42 (-2.59%)
NVDA   855.56 (+1.81%)
AMD   155.91 (+1.23%)
NIO   4.05 (+3.58%)
BABA   69.42 (+0.87%)
T   16.17 (+0.31%)
F   12.13 (+0.75%)
MU   115.18 (-0.99%)
GE   156.71 (+0.67%)
CGC   7.83 (+20.65%)
DIS   114.03 (+0.97%)
AMC   2.92 (-2.01%)
PFE   25.38 (-0.16%)
PYPL   62.83 (-0.68%)
XOM   118.90 (+0.23%)
Free Trial

ClearBridge MLP and Midstream Total Return Fund (CTR) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free CTR Stock Alerts
$40.14
+0.24 (+0.60%)
(As of 11:20 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

ClearBridge MLP and Midstream Total Return Fund Stock Price Performance

5 Day
Performance
-0.75%
1 Month
Performance
+0.65%
3 Month
Performance
+14.20%
6 Month
Performance
+24.87%
Year-To-Date
Performance
+10.79%
1 Year
Performance
+30.79%
Receive CTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ClearBridge MLP and Midstream Total Return Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CTR Stock Chart for Thursday, April, 18, 2024

CTR Chart by TradingView

ClearBridge MLP and Midstream Total Return Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$39.56$39.90
+0.87%		$39.95$39.507,509 shs$0.00
04/16/2024$39.88$39.56
-0.81%		$39.83$39.3812,106 shs$0.00
04/15/2024$40.45$39.88
-1.40%		$40.57$39.8317,899 shs$0.00
04/12/2024$41.26$40.45
-1.98%		$41.94$40.4513,289 shs$0.00
04/11/2024$41.57$41.26
-0.75%		$41.67$41.133,077 shs$0.00
04/10/2024$42.00$41.57
-1.02%		$42.03$41.575,341 shs$0.00
04/09/2024$42.58$42.00
-1.36%		$42.59$42.005,542 shs$0.00
04/08/2024$42.32$42.58
+0.63%		$42.61$42.2613,100 shs$0.00
04/05/2024$42.40$42.32
-0.20%		$42.43$41.955,233 shs$0.00
04/04/2024$42.18$42.40
+0.52%		$42.54$42.2218,571 shs$0.00
04/03/2024$41.71$42.18
+1.13%		$42.30$41.829,835 shs$0.00
04/02/2024$41.70$41.71
+0.02%		$41.85$41.665,946 shs$0.00
04/01/2024$41.48$41.70
+0.53%		$41.88$41.685,491 shs$0.00
03/29/2024$41.48$41.48$41.75$41.169,517 shs$0.00
03/28/2024$41.01$41.48
+1.15%		$41.75$41.169,517 shs$0.00
03/27/2024$40.75$41.01
+0.64%		$41.01$40.738,663 shs$0.00
03/26/2024$40.90$40.75
-0.37%		$40.89$40.757,414 shs$0.00
03/25/2024$40.80$40.90
+0.25%		$41.11$40.804,347 shs$0.00
03/22/2024$41.04$41.00
-0.11%		$41.15$40.838,142 shs$0.00
03/21/2024$40.76$41.04
+0.70%		$41.09$40.814,855 shs$0.00
03/20/2024$40.50$40.76
+0.64%		$41.11$40.423,145 shs$0.00
03/19/2024$39.88$40.50
+1.55%		$40.50$39.965,023 shs$0.00
03/18/2024$39.70$39.88
+0.45%		$39.88$39.706,318 shs$0.00
03/15/2024$39.32$39.70
+0.97%		$39.81$39.215,192 shs$0.00
03/14/2024$40.01$39.32
-1.72%		$40.02$39.326,619 shs$0.00
03/13/2024$40.00$40.01
+0.02%		$40.34$39.8121,979 shs$0.00
03/12/2024$39.70$40.00
+0.76%		$40.12$39.606,470 shs$0.00
03/11/2024$39.56$39.70
+0.35%		$39.74$39.349,560 shs$0.00
03/08/2024$39.89$39.56
-0.83%		$40.14$39.5412,094 shs$0.00
03/07/2024$39.67$39.89
+0.55%		$39.98$39.518,318 shs$0.00
03/06/2024$39.20$39.67
+1.20%		$40.02$39.529,479 shs$0.00
03/05/2024$38.90$39.20
+0.77%		$39.50$39.097,972 shs$0.00
03/04/2024$38.86$38.90
+0.09%		$39.02$38.4910,199 shs$0.00
03/01/2024$38.40$38.86
+1.20%		$38.92$38.2822,639 shs$0.00
02/29/2024$38.27$38.40
+0.34%		$38.67$38.2914,762 shs$0.00
02/28/2024$38.61$38.27
-0.88%		$38.79$38.2517,532 shs$0.00
02/27/2024$38.67$38.61
-0.16%		$38.78$38.615,563 shs$0.00
02/26/2024$38.68$38.67
-0.03%		$38.75$38.4820,499 shs$0.00
02/23/2024$38.67$38.68
+0.03%		$38.79$38.676,770 shs$0.00
02/22/2024$38.23$38.67
+1.15%		$38.81$38.2510,016 shs$0.00
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$38.43$38.23
-0.52%		$38.40$37.8910,815 shs$0.00
02/20/2024$38.19$38.43
+0.63%		$38.50$38.309,491 shs$0.00
02/19/2024$38.19$38.19$38.24$37.5920,000 shs$0.00
02/16/2024$37.86$38.19
+0.87%		$38.24$37.5920,046 shs$0.00
02/15/2024$36.81$37.86
+2.85%		$37.94$36.8413,098 shs$0.00
02/14/2024$37.06$36.81
-0.67%		$37.11$36.6818,411 shs$0.00
02/13/2024$37.37$37.06
-0.83%		$37.29$36.9914,932 shs$0.00
02/12/2024$36.84$37.37
+1.44%		$37.53$36.9923,411 shs$0.00
02/09/2024$36.86$36.84
-0.05%		$36.94$36.788,430 shs$0.00
02/08/2024$36.51$36.86
+0.96%		$36.88$36.428,673 shs$0.00
02/07/2024$36.55$36.51
-0.11%		$36.81$36.5119,300 shs$0.00
02/06/2024$36.82$36.55
-0.73%		$36.83$36.506,532 shs$0.00
02/05/2024$37.05$36.82
-0.62%		$36.95$36.485,181 shs$0.00
02/02/2024$37.32$37.05
-0.72%		$37.27$36.8021,429 shs$0.00
02/01/2024$37.37$37.32
-0.13%		$37.67$37.1225,495 shs$0.00
01/31/2024$37.65$37.37
-0.73%		$37.75$37.1811,374 shs$0.00
01/30/2024$37.60$37.65
+0.12%		$37.68$36.8534,160 shs$0.00
01/29/2024$37.50$37.60
+0.27%		$37.60$37.3115,640 shs$0.00
01/26/2024$36.82$37.50
+1.85%		$37.50$36.9415,256 shs$0.00
01/25/2024$36.36$36.82
+1.27%		$36.88$36.2819,887 shs$0.00
01/24/2024$35.64$36.36
+2.02%		$36.43$35.6641,147 shs$0.00
01/23/2024$35.55$35.64
+0.25%		$35.73$35.5713,670 shs$0.00
01/22/2024$35.12$35.55
+1.22%		$35.73$35.4830,334 shs$0.00
01/19/2024$35.15$35.12
-0.09%		$35.54$35.0664,078 shs$0.00
01/18/2024$35.20$35.15
-0.14%		$35.69$35.0428,434 shs$0.00
01/17/2024$35.96$35.20
-2.11%		$36.33$35.1415,695 shs$0.00

Related Companies:
This page (NYSE:CTR) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
1970’s computer coder issues shocking A.I. warning
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics