CTS (CTS) Stock Chart & Stock Price History → Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad) Free CTS Stock Alerts $46.86 -0.05 (-0.11%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability CTS Stock Price Performance5 Day Performance+2.54%1 Month Performance+4.91%3 Month Performance+6.45%6 Month Performance+11.86%Year-To-Date Performance+6.97%1 Year Performance+4.89% Receive CTS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeTrump’s “Tax Free” Retirement Strategy Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar… CTS Stock Chart for Thursday, March, 28, 2024 CTS Chart by TradingView CTS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$45.41$46.91+3.30%$46.91$45.6599,125 shs$1.44 billion03/26/2024$45.37$45.41+0.09%$45.69$45.10121,486 shs$1.40 billion03/25/2024$45.63$45.37-0.57%$46.18$45.37107,853 shs$1.40 billion03/22/2024$46.22$45.63-1.28%$46.98$45.53146,317 shs$1.40 billion03/21/2024$44.97$46.22+2.78%$46.40$45.17149,410 shs$1.42 billion03/20/2024$43.79$44.97+2.69%$45.10$43.8595,859 shs$1.38 billion Get the Latest News and Ratings for CTS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CTS and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$44.07$43.79-0.64%$44.17$43.7390,981 shs$1.35 billion03/18/2024$44.92$44.07-1.89%$45.40$44.07122,913 shs$1.36 billion03/15/2024$44.62$44.92+0.67%$45.19$44.28273,887 shs$1.38 billion03/14/2024$44.44$44.62+0.41%$44.62$43.62114,495 shs$1.37 billion03/13/2024$44.50$44.44-0.13%$44.85$44.3392,063 shs$1.37 billion03/12/2024$44.74$44.50-0.54%$44.64$43.8679,536 shs$1.37 billion03/11/2024$44.56$44.74+0.40%$44.77$44.2568,716 shs$1.38 billion03/08/2024$44.97$44.56-0.91%$45.81$44.3097,753 shs$1.37 billion03/07/2024$44.61$44.97+0.82%$45.31$44.5982,072 shs$1.38 billion03/06/2024$44.54$44.61+0.15%$45.03$44.5466,161 shs$1.37 billion03/05/2024$44.64$44.54-0.22%$44.83$44.31105,501 shs$1.37 billion03/04/2024$45.06$44.64-0.93%$45.97$44.50100,060 shs$1.37 billion03/01/2024$44.58$45.06+1.09%$45.40$44.2099,817 shs$1.39 billion02/29/2024$44.60$44.58-0.06%$45.41$44.42223,806 shs$1.37 billion02/28/2024$44.24$44.60+0.83%$44.71$43.5791,763 shs$1.37 billion02/27/2024$44.49$44.24-0.57%$45.21$44.05107,316 shs$1.38 billion02/26/2024$45.04$44.49-1.22%$45.17$44.42132,801 shs$1.39 billion02/23/2024$45.12$45.07-0.10%$45.43$44.5270,112 shs$1.40 billion02/22/2024$45.05$45.12+0.14%$45.44$44.8592,525 shs$1.41 billion02/21/2024$45.05$45.05$45.17$44.5992,045 shs$1.40 billion02/20/2024$45.57$45.05-1.14%$45.41$44.66109,802 shs$1.40 billion02/19/2024$45.57$45.57$46.28$45.15116,600 shs$1.42 billion02/16/2024$45.82$45.60-0.48%$46.25$45.13116,693 shs$1.42 billion02/15/2024$44.74$45.82+2.41%$46.03$44.96135,077 shs$1.43 billion02/14/2024$44.21$44.74+1.21%$44.93$44.16133,705 shs$1.39 billion02/13/2024$46.76$44.21-5.46%$45.42$43.73303,602 shs$1.38 billion02/12/2024$45.74$46.76+2.23%$46.95$45.74219,813 shs$1.46 billion02/09/2024$44.18$45.74+3.53%$46.15$44.22226,817 shs$1.43 billion02/08/2024$42.75$44.18+3.35%$44.50$42.77231,259 shs$1.38 billion02/07/2024$45.91$42.75-6.88%$43.11$42.20336,691 shs$1.33 billion02/06/2024$41.58$45.91+10.41%$47.10$42.73443,360 shs$1.43 billion02/05/2024$42.13$41.58-1.31%$41.78$40.96137,856 shs$1.30 billion02/02/2024$42.10$42.13+0.07%$42.30$41.38130,250 shs$1.31 billion02/01/2024$41.06$42.10+2.53%$42.17$41.08131,149 shs$1.31 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…01/31/2024$42.34$41.06-3.02%$42.39$40.98138,392 shs$1.28 billion01/30/2024$42.43$42.34-0.21%$42.67$42.23141,475 shs$1.32 billion01/29/2024$41.76$42.43+1.60%$42.44$41.29120,478 shs$1.32 billion01/26/2024$41.95$41.76-0.46%$42.50$41.56110,805 shs$1.30 billion01/25/2024$41.66$41.95+0.70%$42.52$41.59143,953 shs$1.31 billion01/24/2024$41.99$41.66-0.79%$42.58$41.5888,949 shs$1.30 billion01/23/2024$42.50$41.99-1.20%$42.96$41.79135,002 shs$1.31 billion01/22/2024$42.01$42.50+1.17%$42.96$42.16183,777 shs$1.32 billion01/19/2024$41.41$42.01+1.45%$42.03$41.20130,678 shs$1.31 billion01/18/2024$40.32$41.41+2.70%$41.75$40.27270,840 shs$1.29 billion01/17/2024$41.46$40.32-2.75%$40.89$40.10143,010 shs$1.26 billion01/16/2024$41.93$41.46-1.12%$41.93$41.3184,751 shs$1.29 billion01/15/2024$41.93$41.93$42.89$41.58102,100 shs$1.31 billion01/12/2024$42.05$41.90-0.36%$42.89$41.58102,184 shs$1.31 billion01/11/2024$43.18$42.05-2.62%$43.18$42.01196,043 shs$1.31 billion01/10/2024$42.39$43.18+1.86%$43.20$42.25185,409 shs$1.35 billion01/09/2024$43.67$42.39-2.93%$43.20$42.36170,130 shs$1.32 billion01/08/2024$42.60$43.67+2.51%$43.80$42.82219,603 shs$1.36 billion01/05/2024$42.25$42.58+0.78%$42.92$41.71249,024 shs$1.33 billion01/04/2024$43.10$42.25-1.97%$43.06$42.21260,897 shs$1.32 billion01/03/2024$43.66$43.10-1.28%$44.19$42.96307,992 shs$1.34 billion01/02/2024$43.74$43.66-0.18%$44.11$43.26227,194 shs$1.36 billion01/01/2024$43.74$43.74$44.25$43.65196,100 shs$1.36 billion12/29/2023$43.96$43.77-0.42%$44.23$43.65196,192 shs$1.36 billion12/28/2023$43.86$43.96+0.22%$44.06$43.55155,403 shs$1.37 billion12/27/2023$43.38$43.86+1.11%$43.96$43.22166,252 shs$1.37 billion Related Companies: TTM Technologies Stock Price Chart Benchmark Electronics Stock Price Chart Plexus Stock Price Chart Sanmina Stock Price Chart Nano Dimension Stock Price Chart Kimball Electronics Stock Price Chart Celestica Stock Price Chart SMART Global Stock Price Chart Opera Stock Price Chart Liberty Latin America Stock Price Chart Receive CTS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CTS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CTS) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CTS Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.