Customers Bancorp (CUBI) Stock Chart & Stock Price History → Major Elon Musk Crypto Leak Revealed (From Crypto 101 Media) (Ad) Free CUBI Stock Alerts $53.32 +0.43 (+0.81%) (As of 11:19 AM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media Customers Bancorp Stock Price Performance5 Day Performance+2.62%1 Month Performance+0.11%3 Month Performance-10.46%6 Month Performance+64.92%Year-To-Date Performance-7.46%1 Year Performance+190.41% Receive CUBI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressA lot of people are making this costly mistakeYou may have heard the saying “options are risky” … And, they can be. But only if you use them the way a lot of folks do. A lot of people think of BUYING speculative options when they talk about options. And BUYING low probability, speculative options is definitely risky… It’s how some folks leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. Click here to jump in on the next one CUBI Stock Chart for Thursday, March, 28, 2024 CUBI Chart by TradingView Customers Bancorp Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$51.63$52.89+2.44%$52.92$51.65242,928 shs$1.67 billion03/26/2024$52.39$51.63-1.45%$53.61$51.19233,788 shs$1.63 billion03/25/2024$51.96$52.39+0.83%$53.25$51.86116,100 shs$1.65 billion03/22/2024$54.32$51.99-4.29%$54.48$51.85252,643 shs$1.64 billion03/21/2024$53.31$54.32+1.89%$54.88$53.56301,218 shs$1.71 billion03/20/2024$50.80$53.31+4.94%$54.11$50.55266,167 shs$1.68 billion Get the Latest News and Ratings for CUBI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$49.96$50.80+1.68%$51.15$49.31190,733 shs$1.60 billion03/18/2024$49.66$49.96+0.60%$50.60$49.61239,227 shs$1.57 billion03/15/2024$48.81$49.66+1.74%$50.49$48.26725,029 shs$1.56 billion03/14/2024$51.92$48.81-5.99%$51.81$47.92484,220 shs$1.54 billion03/13/2024$52.25$51.92-0.63%$53.44$51.76277,695 shs$1.63 billion03/12/2024$53.76$52.25-2.81%$53.86$52.24354,938 shs$1.65 billion03/11/2024$54.78$53.76-1.86%$54.97$53.76344,827 shs$1.69 billion03/08/2024$54.77$54.78+0.02%$56.88$54.77353,335 shs$1.73 billion03/07/2024$54.68$54.77+0.16%$55.71$54.37179,210 shs$1.72 billion03/06/2024$53.96$54.68+1.33%$55.64$52.64199,832 shs$1.72 billion03/05/2024$52.35$53.96+3.08%$53.99$51.90265,638 shs$1.70 billion03/04/2024$54.56$52.35-4.05%$56.67$52.21245,424 shs$1.65 billion03/01/2024$54.33$54.61+0.52%$54.62$51.72276,802 shs$1.71 billion02/29/2024$53.26$54.33+2.00%$54.95$53.96373,527 shs$1.70 billion02/28/2024$53.64$53.26-0.71%$54.36$52.82195,838 shs$1.66 billion02/27/2024$52.72$53.64+1.75%$54.55$53.05174,031 shs$1.68 billion02/26/2024$52.66$52.72+0.11%$53.11$52.03152,209 shs$1.65 billion02/23/2024$52.60$52.66+0.11%$53.14$51.50218,820 shs$1.65 billion02/22/2024$52.00$52.60+1.15%$52.78$51.49184,658 shs$1.64 billion02/21/2024$52.62$52.00-1.17%$52.27$51.25170,207 shs$1.63 billion02/20/2024$53.51$52.62-1.67%$53.03$52.04204,642 shs$1.64 billion02/19/2024$53.51$53.51$54.59$53.12220,600 shs$1.67 billion02/16/2024$54.18$53.55-1.17%$54.59$53.15220,610 shs$1.67 billion02/15/2024$52.65$54.18+2.91%$55.06$53.29281,842 shs$1.69 billion02/14/2024$51.26$52.65+2.71%$53.36$51.13218,544 shs$1.65 billion02/13/2024$52.86$51.26-3.03%$52.29$50.23309,027 shs$1.60 billion02/12/2024$51.54$52.86+2.56%$53.66$51.51286,110 shs$1.65 billion02/09/2024$50.30$51.56+2.50%$51.59$49.75257,629 shs$1.61 billion02/08/2024$50.50$50.30-0.39%$51.05$49.49379,417 shs$1.57 billion02/07/2024$50.42$50.50+0.15%$50.78$48.70322,240 shs$1.58 billion02/06/2024$51.27$50.42-1.66%$51.82$49.09356,977 shs$1.58 billion02/05/2024$52.03$51.27-1.46%$51.92$49.63318,380 shs$1.60 billion02/02/2024$52.38$52.03-0.67%$52.44$50.59319,847 shs$1.63 billion02/01/2024$53.44$52.38-1.98%$54.00$49.37538,957 shs$1.64 billionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024$56.41$53.44-5.27%$56.16$53.16489,676 shs$1.67 billion01/30/2024$56.21$56.41+0.36%$56.46$55.62261,475 shs$1.76 billion01/29/2024$54.43$56.21+3.27%$57.03$55.18344,985 shs$1.76 billion01/26/2024$52.68$54.42+3.30%$54.71$52.08536,211 shs$1.70 billion01/25/2024$53.11$52.68-0.81%$53.69$52.20289,126 shs$1.65 billion01/24/2024$53.00$53.11+0.21%$54.71$52.85201,503 shs$1.66 billion01/23/2024$53.42$53.00-0.79%$53.61$52.51353,814 shs$1.66 billion01/22/2024$51.78$53.42+3.17%$53.66$52.33327,172 shs$1.67 billion01/19/2024$51.12$51.78+1.29%$51.85$50.64184,408 shs$1.62 billion01/18/2024$51.54$51.12-0.81%$52.48$50.45205,273 shs$1.60 billion01/17/2024$51.29$51.54+0.49%$51.57$49.66375,905 shs$1.61 billion01/16/2024$51.57$51.29-0.54%$52.10$50.72240,592 shs$1.60 billion01/15/2024$51.57$51.57$54.12$51.40335,000 shs$1.61 billion01/12/2024$53.83$51.57-4.20%$54.12$51.40335,010 shs$1.61 billion01/11/2024$52.45$53.83+2.63%$53.96$51.19329,774 shs$1.68 billion01/10/2024$52.01$52.45+0.85%$52.45$51.17293,809 shs$1.64 billion01/09/2024$52.72$52.01-1.35%$52.18$50.92214,960 shs$1.63 billion01/08/2024$51.81$52.72+1.76%$52.82$51.38203,044 shs$1.65 billion01/05/2024$52.30$51.80-0.96%$52.61$51.11580,808 shs$1.62 billion01/04/2024$53.01$52.30-1.34%$53.69$52.11465,358 shs$1.63 billion01/03/2024$55.74$53.01-4.90%$55.25$52.63394,122 shs$1.66 billion01/02/2024$57.62$55.74-3.26%$57.59$55.71324,203 shs$1.74 billion01/01/2024$57.62$57.62$59.58$57.56310,900 shs$1.80 billion12/29/2023$59.55$57.57-3.32%$59.58$57.56310,984 shs$1.80 billion12/28/2023$59.67$59.55-0.20%$60.07$58.84264,674 shs$1.86 billion12/27/2023$58.06$59.67+2.77%$59.73$57.82305,959 shs$1.86 billion Related Companies: Lakeland Financial Stock Chart FB Financial Stock Chart Renasant Stock Chart OFG Bancorp Stock Chart Banner Stock Chart Live Oak Bancshares Stock Chart Triumph Financial Stock Chart Independent Bank Group Stock Chart Enterprise Financial Services Stock Chart Merchants Bancorp Stock Chart Receive CUBI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Customers Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CUBI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsSHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Customers Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.