Free Trial

CURO Group (CURO) Stock Chart & Stock Price History

→ At first glance, this chart looks like nonsense… (From The TradingPub) (Ad)
Free CURO Stock Alerts
$0.08
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CURO Group Stock Price Performance

5 Day
Performance
-10.53%
1 Month
Performance
-6.08%
3 Month
Performance
-90.23%
6 Month
Performance
-86.07%
Year-To-Date
Performance
-89.38%
1 Year
Performance
-94.82%
Receive CURO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CURO Group and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
One trade. One ticker. One week.
Do you want to target weekly income of up to $2k or more… Starting with just $500... With just one trade per week?
Well, then you should click here to see this free training.

CURO Stock Chart for Thursday, April, 25, 2024

CURO Chart by TradingView

CURO Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.09$0.09
-5.56%		$0.09$0.08102,181 shs$3.51 million
04/23/2024$0.09$0.09
+2.86%		$0.09$0.0885,632 shs$3.72 million
04/22/2024$0.10$0.09
-7.89%		$0.11$0.0956,054 shs$3.61 million
04/19/2024$0.08$0.10
+18.75%		$0.10$0.0824,214 shs$3.92 million
04/18/2024$0.09$0.08
-5.88%		$0.09$0.0815,198 shs$3.30 million
04/17/2024$0.07$0.09
+21.43%		$0.10$0.07143,492 shs$3.51 million
04/16/2024$0.09$0.07
-17.65%		$0.09$0.0764,908 shs$2.89 million
04/15/2024$0.09$0.09$0.09$0.0917,500 shs$3.51 million
04/12/2024$0.09$0.09$0.09$0.0917,500 shs$3.51 million
04/11/2024$0.06$0.09
+51.79%		$0.12$0.0867,310 shs$3.51 million
04/10/2024$0.06$0.06$0.06$0.06152,596 shs$2.31 million
04/09/2024$0.06$0.06
-7.74%		$0.06$0.06152,596 shs$2.31 million
04/08/2024$0.06$0.06
-0.49%		$0.06$0.0514,016 shs$2.51 million
04/05/2024$0.07$0.06
-6.62%		$0.07$0.0614,016 shs$2.51 million
04/04/2024$0.08$0.07
-23.08%		$0.07$0.05469,062 shs$2.69 million
04/03/2024$0.08$0.08$0.09$0.0681,301 shs$3.49 million
04/02/2024$0.08$0.08$0.09$0.0681,301 shs$3.49 million
04/01/2024$0.09$0.08
-6.11%		$0.09$0.0881,301 shs$3.49 million
03/29/2024$0.09$0.09$0.11$0.09270,588 shs$3.72 million
03/28/2024$0.09$0.09$0.11$0.09270,588 shs$3.72 million
03/27/2024$0.07$0.09
+28.57%		$0.14$0.06299,848 shs$3.72 million
03/26/2024$0.09$0.07
-22.65%		$0.12$0.041.90 million shs$2.89 million
03/25/2024$0.09$0.09$0.12$0.04486,159 shs$3.74 million
03/22/2024$0.15$0.14
-7.79%		$0.15$0.0947,949 shs$5.87 million
03/21/2024$0.15$0.15
+2.67%		$0.16$0.1480,226 shs$6.36 million
03/20/2024$0.14$0.15
+9.49%		$0.16$0.15116,400 shs$6.20 million
03/19/2024$0.14$0.14
-0.65%		$0.16$0.12306,616 shs$5.66 million
03/18/2024$0.14$0.14$0.14$0.12245,303 shs$5.70 million
03/15/2024$0.11$0.11$0.15$0.111.38 million shs$4.59 million
03/14/2024$0.15$0.11
-25.78%		$0.20$0.111.33 million shs$4.59 million
03/13/2024$0.10$0.15
+57.58%		$0.18$0.08675,180 shs$6.18 million
03/12/2024$0.19$0.10
-50.78%		$0.15$0.063.87 million shs$3.92 million
03/11/2024$0.21$0.19
-6.36%		$0.21$0.19285,065 shs$7.97 million
03/08/2024$0.22$0.21
-4.58%		$0.23$0.20323,663 shs$8.51 million
03/07/2024$0.22$0.22
-3.14%		$0.23$0.20573,975 shs$8.92 million
03/06/2024$0.22$0.22
+0.68%		$0.23$0.22434,758 shs$9.21 million
03/05/2024$0.25$0.22
-10.90%		$0.25$0.22672,668 shs$9.15 million
03/04/2024$0.22$0.25
+13.00%		$0.28$0.211.99 million shs$10.27 million
03/01/2024$0.22$0.22
-1.52%		$0.24$0.21477,605 shs$9.09 million
02/29/2024$0.24$0.22
-5.34%		$0.24$0.22103,096 shs$9.23 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024$0.22$0.24
+7.27%		$0.24$0.22189,095 shs$9.75 million
02/27/2024$0.24$0.22
-6.62%		$0.24$0.22320,688 shs$9.09 million
02/26/2024$0.26$0.24
-9.35%		$0.27$0.23517,386 shs$9.73 million
02/23/2024$0.25$0.25
-0.08%		$0.26$0.23589,214 shs$10.32 million
02/22/2024$0.28$0.25
-9.78%		$0.29$0.25739,605 shs$10.33 million
02/21/2024$0.29$0.28
-4.45%		$0.34$0.25859,639 shs$11.44 million
02/20/2024$0.24$0.29
+23.40%		$0.34$0.252.45 million shs$11.98 million
02/19/2024$0.24$0.24$0.29$0.222.79 million shs$9.71 million
02/16/2024$0.24$0.26
+7.00%		$0.29$0.222.79 million shs$10.74 million
02/15/2024$0.20$0.24
+22.73%		$0.55$0.2024.99 million shs$10.04 million
02/14/2024$0.19$0.20
+4.76%		$0.22$0.18747,137 shs$8.18 million
02/13/2024$0.21$0.19
-11.76%		$0.22$0.181.28 million shs$7.81 million
02/12/2024$0.25$0.21
-14.32%		$0.32$0.201.76 million shs$8.85 million
02/09/2024$0.35$0.25
-28.51%		$0.36$0.241.37 million shs$10.41 million
02/08/2024$0.32$0.35
+9.44%		$0.44$0.34634,310 shs$14.56 million
02/07/2024$0.42$0.32
-23.22%		$0.44$0.32385,730 shs$13.30 million
02/06/2024$0.44$0.42
-4.88%		$0.55$0.38419,599 shs$17.33 million
02/05/2024$0.77$0.44
-42.38%		$0.78$0.321.08 million shs$18.21 million
02/02/2024$0.79$0.77
-3.22%		$0.78$0.72143,276 shs$31.61 million
02/01/2024$0.88$0.79
-10.15%		$0.91$0.7969,258 shs$32.66 million
01/31/2024$0.87$0.88
+1.16%		$0.90$0.8845,451 shs$36.35 million
01/30/2024$0.97$0.87
-10.49%		$0.97$0.8687,499 shs$35.94 million
01/29/2024$1.04$0.97
-6.53%		$1.06$0.9748,291 shs$40.15 million
01/26/2024$1.02$1.04
+1.96%		$1.28$1.03276,035 shs$42.95 million
01/25/2024$0.87$1.02
+17.24%		$1.07$0.86107,384 shs$42.13 million
01/24/2024$0.89$0.87
-1.78%		$0.90$0.8511,007 shs$35.93 million
01/23/2024$0.89$0.89
-0.09%		$0.89$0.8611,091 shs$36.58 million

Related Companies:
This page (NYSE:CURO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings
Man Who Predicted 2008: “This Will be Worse.”
Altimetry