S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
Urgent alert: open this for a huge profit potential (Ad)
American Express profits jump 34%, helped by jump in new customers, higher spending
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Is AI Energy Really 4 Million Times More Powerful Than Oil? (Surprising Answer) (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Cousins Properties (CUZ) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)
Free CUZ Stock Alerts
$22.18
+0.14 (+0.64%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cousins Properties Stock Price Performance

5 Day
Performance
-1.38%
1 Month
Performance
-4.07%
3 Month
Performance
-5.29%
6 Month
Performance
+20.94%
Year-To-Date
Performance
-8.91%
1 Year
Performance
+2.07%
Receive CUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cousins Properties and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
The “Perfect Storm” for Gold
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

CUZ Stock Chart for Friday, April, 19, 2024

CUZ Chart by TradingView

Cousins Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$21.90$22.04
+0.66%		$22.13$21.77740,505 shs$3.35 billion
04/17/2024$21.74$21.90
+0.71%		$22.20$21.721.08 million shs$3.33 billion
04/16/2024$22.07$21.74
-1.47%		$21.99$21.59993,401 shs$3.31 billion
04/15/2024$22.49$22.07
-1.89%		$22.65$21.961.20 million shs$3.36 billion
04/12/2024$22.80$22.49
-1.36%		$22.79$22.331.32 million shs$3.42 billion
04/11/2024$22.49$22.80
+1.38%		$22.95$22.471.41 million shs$3.47 billion
04/10/2024$23.60$22.49
-4.68%		$22.79$22.291.43 million shs$3.42 billion
04/09/2024$23.19$23.60
+1.75%		$23.70$23.201.20 million shs$3.59 billion
04/08/2024$22.56$23.19
+2.79%		$23.21$22.81911,965 shs$3.53 billion
04/05/2024$22.61$22.57
-0.20%		$22.72$22.40987,638 shs$3.43 billion
04/04/2024$22.71$22.61
-0.44%		$23.13$22.501.34 million shs$3.44 billion
04/03/2024$22.84$22.71
-0.57%		$22.76$22.391.15 million shs$3.45 billion
04/02/2024$23.15$22.84
-1.34%		$22.93$22.551.45 million shs$3.47 billion
04/01/2024$24.04$23.15
-3.70%		$24.10$23.141.40 million shs$3.52 billion
03/29/2024$24.07$24.04
-0.12%		$24.09$23.651.22 million shs$3.66 billion
03/28/2024$23.56$24.07
+2.16%		$24.08$23.781.22 million shs$3.66 billion
03/27/2024$22.81$23.56
+3.29%		$23.77$22.952.00 million shs$3.58 billion
03/26/2024$23.17$22.81
-1.53%		$23.26$22.791.79 million shs$3.47 billion
03/25/2024$23.02$23.17
+0.63%		$23.31$23.021.86 million shs$3.52 billion
03/22/2024$23.84$23.01
-3.46%		$23.93$22.932.00 million shs$3.50 billion
03/21/2024$23.77$23.84
+0.29%		$24.33$23.612.58 million shs$3.62 billion
03/20/2024$23.12$23.77
+2.79%		$23.87$22.941.40 million shs$3.61 billion
03/19/2024$23.21$23.12
-0.39%		$23.34$22.911.32 million shs$3.52 billion
03/18/2024$23.23$23.21
-0.09%		$23.36$23.101.14 million shs$3.52 billion
03/15/2024$23.02$23.24
+0.96%		$23.24$22.882.26 million shs$3.53 billion
03/14/2024$23.51$23.02
-2.08%		$23.35$22.691.14 million shs$3.49 billion
03/13/2024$23.31$23.51
+0.86%		$23.68$23.311.12 million shs$3.57 billion
03/12/2024$23.59$23.31
-1.19%		$23.81$23.221.74 million shs$3.54 billion
03/11/2024$23.71$23.59
-0.51%		$23.78$23.391.25 million shs$3.58 billion
03/08/2024$23.62$23.71
+0.38%		$24.25$23.691.48 million shs$3.60 billion
03/07/2024$23.72$23.62
-0.42%		$24.12$23.411.13 million shs$3.58 billion
03/06/2024$23.74$23.72
-0.08%		$24.02$23.582.95 million shs$3.60 billion
03/05/2024$23.45$23.74
+1.26%		$24.02$23.151.72 million shs$3.60 billion
03/04/2024$23.27$23.45
+0.75%		$23.50$22.82955,719 shs$3.56 billion
03/01/2024$22.80$23.27
+2.08%		$23.44$22.592.96 million shs$3.53 billion
02/29/2024$22.62$22.80
+0.77%		$23.26$22.613.42 million shs$3.46 billion
02/28/2024$22.84$22.62
-0.96%		$23.06$22.601.74 million shs$3.43 billion
02/27/2024$22.57$22.84
+1.20%		$23.03$22.661.41 million shs$3.47 billion
02/26/2024$22.84$22.57
-1.18%		$22.88$22.511.45 million shs$3.43 billion
02/23/2024$23.10$22.83
-1.17%		$23.13$22.801.04 million shs$3.46 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024$23.50$23.10
-1.70%		$23.58$23.081.38 million shs$3.51 billion
02/21/2024$23.35$23.50
+0.64%		$23.50$23.131.13 million shs$3.57 billion
02/20/2024$23.61$23.35
-1.10%		$23.37$23.04821,959 shs$3.54 billion
02/19/2024$23.61$23.61$23.90$23.051.71 million shs$3.58 billion
02/16/2024$23.66$23.61
-0.19%		$23.90$23.071.71 million shs$3.58 billion
02/15/2024$22.60$23.66
+4.67%		$23.71$22.931.25 million shs$3.59 billion
02/14/2024$22.41$22.60
+0.87%		$22.78$22.431.45 million shs$3.43 billion
02/13/2024$23.73$22.41
-5.58%		$22.89$22.172.46 million shs$3.40 billion
02/12/2024$22.88$23.73
+3.72%		$23.84$23.021.76 million shs$3.60 billion
02/09/2024$22.90$22.88
-0.09%		$23.15$22.792.00 million shs$3.47 billion
02/08/2024$21.97$22.90
+4.23%		$23.11$22.003.90 million shs$3.48 billion
02/07/2024$21.83$21.97
+0.66%		$22.08$21.602.83 million shs$3.33 billion
02/06/2024$21.87$21.83
-0.21%		$22.15$21.662.71 million shs$3.31 billion
02/05/2024$22.36$21.87
-2.19%		$22.13$21.681.15 million shs$3.32 billion
02/02/2024$22.87$22.36
-2.21%		$22.49$22.191.96 million shs$3.39 billion
02/01/2024$22.91$22.87
-0.20%		$22.93$22.262.76 million shs$3.47 billion
01/31/2024$23.57$22.91
-2.80%		$23.62$22.791.97 million shs$3.48 billion
01/30/2024$23.57$23.57$23.67$23.201.88 million shs$3.58 billion
01/29/2024$23.20$23.57
+1.59%		$23.65$23.08912,490 shs$3.58 billion
01/26/2024$23.22$23.20
-0.09%		$23.45$23.16803,058 shs$3.52 billion
01/25/2024$22.95$23.22
+1.15%		$23.48$23.001.07 million shs$3.52 billion
01/24/2024$23.20$22.95
-1.08%		$23.63$22.861.71 million shs$3.48 billion
01/23/2024$23.65$23.20
-1.90%		$24.02$23.161.77 million shs$3.52 billion
01/22/2024$23.42$23.65
+0.98%		$23.79$23.481.10 million shs$3.59 billion
01/19/2024$22.92$23.42
+2.18%		$23.52$22.831.07 million shs$3.55 billion
01/18/2024$22.90$22.92
+0.09%		$23.10$22.551.54 million shs$3.48 billion

Related Companies:
This page (NYSE:CUZ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press