Free Trial

Civeo (CVEO) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free CVEO Stock Alerts
$25.83
-0.26 (-1.00%)
(As of 04:32 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Civeo Stock Price Performance

5 Day
Performance
+0.47%
1 Month
Performance
-1.64%
3 Month
Performance
+14.84%
6 Month
Performance
+33.59%
Year-To-Date
Performance
+12.78%
1 Year
Performance
+39.90%
Receive CVEO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Civeo and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CVEO Stock Chart for Thursday, April, 25, 2024

CVEO Chart by TradingView

Civeo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$25.97$26.00
+0.12%		$26.20$25.4725,043 shs$381.13 million
04/23/2024$25.76$25.97
+0.82%		$26.33$25.2128,932 shs$380.72 million
04/22/2024$25.65$25.76
+0.43%		$26.12$25.4153,227 shs$377.64 million
04/19/2024$25.07$25.61
+2.15%		$25.68$25.2742,569 shs$375.44 million
04/18/2024$25.14$25.07
-0.28%		$25.29$24.9727,290 shs$367.53 million
04/17/2024$25.44$25.14
-1.18%		$25.87$25.0338,629 shs$368.55 million
04/16/2024$25.59$25.44
-0.59%		$25.59$25.1339,845 shs$372.95 million
04/15/2024$25.58$25.59
+0.04%		$25.87$25.3239,950 shs$375.15 million
04/12/2024$26.29$25.58
-2.70%		$26.43$25.4036,163 shs$375.00 million
04/11/2024$26.97$26.29
-2.52%		$26.68$26.2720,413 shs$385.39 million
04/10/2024$27.07$26.97
-0.37%		$27.22$25.8438,367 shs$395.35 million
04/09/2024$27.77$27.07
-2.52%		$27.89$27.0335,668 shs$396.85 million
04/08/2024$27.04$27.77
+2.70%		$28.01$27.0962,630 shs$407.11 million
04/05/2024$27.09$27.04
-0.18%		$27.50$26.8741,712 shs$396.68 million
04/04/2024$27.46$27.09
-1.35%		$27.51$26.9037,132 shs$397.41 million
04/03/2024$26.92$27.46
+2.01%		$27.47$26.8642,500 shs$402.84 million
04/02/2024$27.02$26.92
-0.37%		$27.06$26.6345,980 shs$394.92 million
04/01/2024$26.85$27.02
+0.63%		$27.38$26.58106,448 shs$396.38 million
03/29/2024$26.86$26.85
-0.04%		$27.30$26.6457,248 shs$393.89 million
03/28/2024$26.57$26.86
+1.09%		$27.28$26.6457,248 shs$394.04 million
03/27/2024$26.25$26.57
+1.22%		$26.63$26.1562,611 shs$389.78 million
03/26/2024$26.20$26.25
+0.19%		$26.70$25.8486,070 shs$385.09 million
03/25/2024$24.98$26.20
+4.88%		$26.21$24.99166,549 shs$384.35 million
03/22/2024$25.00$24.96
-0.16%		$25.06$24.8567,089 shs$366.16 million
03/21/2024$25.23$25.00
-0.91%		$25.30$24.9351,795 shs$366.75 million
03/20/2024$25.10$25.23
+0.52%		$25.40$24.8957,260 shs$370.12 million
03/19/2024$25.38$25.10
-1.10%		$25.50$25.0138,285 shs$368.22 million
03/18/2024$25.76$25.38
-1.48%		$25.56$25.1264,523 shs$372.33 million
03/15/2024$25.03$25.67
+2.56%		$25.74$24.78146,835 shs$376.58 million
03/14/2024$25.38$25.03
-1.38%		$25.30$24.6786,876 shs$367.19 million
03/13/2024$24.96$25.38
+1.68%		$25.47$24.9097,003 shs$372.33 million
03/12/2024$24.84$24.96
+0.48%		$25.18$24.6071,491 shs$366.16 million
03/11/2024$24.77$24.84
+0.28%		$24.84$23.29141,906 shs$364.40 million
03/08/2024$24.54$24.77
+0.94%		$24.92$24.09201,238 shs$363.38 million
03/07/2024$24.11$24.54
+1.78%		$24.66$24.11132,737 shs$360.00 million
03/06/2024$23.63$24.11
+2.03%		$24.37$23.5090,987 shs$353.69 million
03/05/2024$23.50$23.63
+0.55%		$24.23$23.4895,954 shs$348.54 million
03/04/2024$23.44$23.50
+0.26%		$23.87$22.80157,162 shs$346.63 million
03/01/2024$23.42$23.44
+0.09%		$24.14$22.92106,168 shs$345.74 million
02/29/2024$22.49$23.42
+4.14%		$24.84$23.07162,613 shs$345.45 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$22.27$22.49
+0.99%		$23.16$22.0945,072 shs$331.73 million
02/27/2024$22.13$22.27
+0.63%		$22.60$22.0261,015 shs$328.48 million
02/26/2024$22.40$22.13
-1.21%		$22.41$21.93229,220 shs$326.42 million
02/23/2024$22.56$22.40
-0.71%		$22.47$22.1222,650 shs$330.40 million
02/22/2024$22.56$22.56$22.59$22.1350,651 shs$332.76 million
02/21/2024$22.15$22.56
+1.85%		$22.95$22.0125,300 shs$332.67 million
02/20/2024$22.99$22.15
-3.65%		$22.99$21.9341,718 shs$326.71 million
02/19/2024$22.99$22.99$23.02$22.4052,900 shs$339.10 million
02/16/2024$22.56$23.00
+1.95%		$23.00$22.5450,556 shs$339.16 million
02/15/2024$21.83$22.56
+3.34%		$22.67$22.0649,046 shs$332.76 million
02/14/2024$21.92$21.83
-0.39%		$22.01$21.6621,342 shs$321.99 million
02/13/2024$22.63$21.92
-3.16%		$22.56$21.6837,119 shs$323.25 million
02/12/2024$22.06$22.63
+2.58%		$22.67$22.1538,125 shs$333.79 million
02/09/2024$22.50$22.06
-1.96%		$22.63$22.0061,462 shs$325.39 million
02/08/2024$22.28$22.50
+0.99%		$22.56$22.1636,359 shs$331.88 million
02/07/2024$22.10$22.28
+0.81%		$22.38$21.9540,414 shs$328.63 million
02/06/2024$22.29$22.10
-0.85%		$22.35$21.9739,441 shs$325.89 million
02/05/2024$22.45$22.29
-0.71%		$22.44$21.8934,241 shs$328.78 million
02/02/2024$22.46$22.45
-0.04%		$22.68$21.9452,179 shs$331.14 million
02/01/2024$22.20$22.46
+1.17%		$22.56$21.9043,784 shs$331.29 million
01/31/2024$22.35$22.20
-0.67%		$22.56$22.0535,085 shs$327.45 million
01/30/2024$22.98$22.35
-2.74%		$22.78$22.1540,211 shs$329.66 million
01/29/2024$22.80$22.98
+0.79%		$23.10$22.2433,410 shs$338.96 million
01/26/2024$22.44$22.82
+1.69%		$22.82$22.0533,407 shs$336.60 million
01/25/2024$21.62$22.44
+3.79%		$22.44$21.5045,794 shs$330.99 million
01/24/2024$22.21$21.62
-2.66%		$22.59$21.5034,837 shs$318.90 million

Related Companies:
This page (NYSE:CVEO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing