Free Trial

CVR Energy (CVI) Stock Chart & Stock Price History

→ $25,000 into $109,616 in two months? (From WealthPress) (Ad)
Free CVI Stock Alerts
$33.55
-0.14 (-0.42%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

CVR Energy Stock Price Performance

5 Day
Performance
+2.22%
1 Month
Performance
-7.22%
3 Month
Performance
+7.91%
6 Month
Performance
+7.70%
Year-To-Date
Performance
+10.73%
1 Year
Performance
+27.18%
Receive CVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVR Energy and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
The system that called 2023’s top 7 stocks is at it again…
Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.
Just follow this link here!

CVI Stock Chart for Thursday, April, 25, 2024

CVI Chart by TradingView

CVR Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$33.71$33.55
-0.47%		$33.63$32.99579,670 shs$3.37 billion
04/23/2024$33.11$33.71
+1.81%		$34.08$32.70770,105 shs$3.39 billion
04/22/2024$32.82$33.11
+0.88%		$33.61$32.45594,884 shs$3.33 billion
04/19/2024$32.53$32.82
+0.88%		$33.01$32.40682,379 shs$3.30 billion
04/18/2024$33.40$32.53
-2.60%		$33.52$32.52615,220 shs$3.27 billion
04/17/2024$33.93$33.40
-1.56%		$34.16$33.35562,152 shs$3.36 billion
04/16/2024$34.54$33.93
-1.77%		$34.50$33.56639,727 shs$3.41 billion
04/15/2024$35.14$34.54
-1.71%		$35.32$34.28589,302 shs$3.47 billion
04/12/2024$35.43$35.13
-0.85%		$36.06$34.81743,968 shs$3.53 billion
04/11/2024$35.03$35.43
+1.16%		$35.68$34.75729,055 shs$3.56 billion
04/10/2024$35.24$35.03
-0.61%		$35.54$34.48887,732 shs$3.52 billion
04/09/2024$36.33$35.24
-3.00%		$36.57$35.05904,995 shs$3.54 billion
04/08/2024$37.57$36.33
-3.30%		$37.66$36.31763,501 shs$3.65 billion
04/05/2024$37.28$37.57
+0.78%		$38.02$37.19550,374 shs$3.78 billion
04/04/2024$37.61$37.28
-0.88%		$37.92$37.03487,130 shs$3.75 billion
04/03/2024$36.37$37.61
+3.41%		$38.07$36.35880,019 shs$3.78 billion
04/02/2024$36.72$36.37
-0.95%		$37.60$35.901.22 million shs$3.66 billion
04/01/2024$35.66$36.72
+2.97%		$36.96$35.221.03 million shs$3.69 billion
03/29/2024$35.66$35.66$35.96$34.701.16 million shs$3.58 billion
03/28/2024$34.86$35.66
+2.29%		$35.96$34.731.16 million shs$3.58 billion
03/27/2024$35.15$34.86
-0.83%		$35.52$34.761.05 million shs$3.50 billion
03/26/2024$36.16$35.15
-2.79%		$36.46$35.15850,670 shs$3.53 billion
03/25/2024$36.42$36.16
-0.71%		$37.02$35.84536,155 shs$3.64 billion
03/22/2024$36.70$36.42
-0.76%		$36.54$35.96551,272 shs$3.66 billion
03/21/2024$36.78$36.70
-0.22%		$37.34$36.55839,972 shs$3.69 billion
03/20/2024$36.25$36.78
+1.46%		$36.99$35.53790,715 shs$3.70 billion
03/19/2024$35.58$36.25
+1.88%		$36.46$35.50938,906 shs$3.64 billion
03/18/2024$35.90$35.58
-0.89%		$36.06$35.37774,864 shs$3.58 billion
03/15/2024$34.43$35.91
+4.30%		$36.15$34.822.24 million shs$3.61 billion
03/14/2024$34.70$34.43
-0.78%		$35.23$33.791.07 million shs$3.46 billion
03/13/2024$32.52$34.70
+6.70%		$34.89$33.321.18 million shs$3.49 billion
03/12/2024$32.87$32.52
-1.06%		$33.36$32.52670,952 shs$3.27 billion
03/11/2024$33.09$32.87
-0.66%		$33.41$32.57610,294 shs$3.30 billion
03/08/2024$33.67$33.09
-1.72%		$33.87$32.72772,004 shs$3.33 billion
03/07/2024$32.20$33.67
+4.57%		$33.90$32.49695,846 shs$3.38 billion
03/06/2024$32.14$32.20
+0.19%		$32.64$31.72847,704 shs$3.24 billion
03/05/2024$32.11$32.14
+0.09%		$32.66$31.82789,911 shs$3.23 billion
03/04/2024$32.77$32.11
-2.01%		$33.40$32.11875,377 shs$3.23 billion
03/01/2024$33.18$32.77
-1.25%		$33.40$32.441.04 million shs$3.29 billion
02/29/2024$32.05$33.18
+3.53%		$33.24$31.971.25 million shs$3.34 billion
The system that called 2023’s top 7 stocks is at it again… (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
02/28/2024$33.56$32.05
-4.50%		$33.21$32.011.28 million shs$3.22 billion
02/27/2024$33.56$33.56$34.04$33.38888,218 shs$3.37 billion
02/26/2024$33.43$33.56
+0.39%		$34.18$33.081.23 million shs$3.37 billion
02/23/2024$32.46$33.41
+2.93%		$33.52$32.061.35 million shs$3.36 billion
02/22/2024$33.44$32.46
-2.93%		$33.46$32.151.90 million shs$3.26 billion
02/21/2024$34.47$33.44
-2.99%		$34.92$32.791.72 million shs$3.36 billion
02/20/2024$35.05$34.47
-1.65%		$35.01$33.941.57 million shs$3.47 billion
02/19/2024$35.05$35.05$35.76$34.991.01 million shs$3.52 billion
02/16/2024$35.66$35.05
-1.71%		$35.76$34.991.01 million shs$3.52 billion
02/15/2024$35.26$35.66
+1.13%		$36.10$35.14936,791 shs$3.58 billion
02/14/2024$35.08$35.26
+0.53%		$35.75$34.50959,659 shs$3.54 billion
02/13/2024$35.47$35.08
-1.11%		$35.45$34.55751,024 shs$3.53 billion
02/12/2024$35.26$35.47
+0.60%		$35.83$35.26615,479 shs$3.57 billion
02/09/2024$35.04$35.26
+0.63%		$35.52$34.81553,760 shs$3.54 billion
02/08/2024$34.47$35.04
+1.65%		$35.44$34.43678,605 shs$3.52 billion
02/07/2024$33.50$34.47
+2.90%		$34.68$33.37668,765 shs$3.47 billion
02/06/2024$33.97$33.50
-1.37%		$34.62$33.49785,410 shs$3.37 billion
02/05/2024$33.53$33.97
+1.30%		$34.14$32.66622,429 shs$3.41 billion
02/02/2024$33.79$33.54
-0.75%		$34.38$33.15791,030 shs$3.37 billion
02/01/2024$33.72$33.79
+0.21%		$34.53$32.911.15 million shs$3.40 billion
01/31/2024$34.50$33.72
-2.26%		$34.76$33.721.30 million shs$3.39 billion
01/30/2024$32.54$34.50
+6.02%		$34.50$32.011.14 million shs$3.47 billion
01/29/2024$32.43$32.54
+0.34%		$32.63$32.07744,094 shs$3.27 billion
01/26/2024$31.09$32.44
+4.34%		$32.45$30.92858,879 shs$3.26 billion
01/25/2024$30.68$31.09
+1.34%		$31.36$30.60665,914 shs$3.13 billion
01/24/2024$30.40$30.68
+0.92%		$30.78$30.36697,693 shs$3.08 billion

Related Companies:
This page (NYSE:CVI) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The #1 Crypto for 2024
InvestorPlace