Churchill Capital Corp VII (CVII) Stock Chart & Stock Price History

→ The “Perfect Storm” for Gold (From Gold Safe Exchange) (Ad)

Free CVII Stock Alerts

$10.70

+0.01 (+0.09%)

(As of 04/18/2024 ET)

Compare

Churchill Capital Corp VII Stock Price Performance

5 Day Performance: -0.09%
1 Month Performance: +0.19%
3 Month Performance: +1.52%
6 Month Performance: +2.20%
Year-To-Date Performance: +1.90%
1 Year Performance: +5.31%

Receive CVII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Churchill Capital Corp VII and its competitors with MarketBeat's FREE daily newsletter

Ad TradeSmith

The A.I. story nobody is telling you (Read ASAP)

There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...

Click here to see Louis' new video for yourself.

CVII Stock Chart for Friday, April, 19, 2024

Churchill Capital Corp VII Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$10.69	$10.70 +0.09%	$10.73	$10.70	75,496 shs	$979.69 million
04/17/2024	$10.71	$10.69 -0.19%	$10.74	$10.69	125,688 shs	$978.78 million
04/16/2024	$10.73	$10.71 -0.19%	$10.73	$10.71	16,273 shs	$980.61 million
04/15/2024	$10.71	$10.73 +0.19%	$10.73	$10.71	2,070 shs	$982.44 million
04/12/2024	$10.71	$10.71	$10.73	$10.71	621,078 shs	$990.89 million
04/11/2024	$10.72	$10.71 -0.09%	$10.72	$10.71	3,449 shs	$990.89 million
Get the Latest News and Ratings for CVII and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Churchill Capital Corp VII and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$10.72	$10.72	$10.72	$10.69	8,916 shs	$991.81 million
04/09/2024	$10.69	$10.72 +0.28%	$10.72	$10.69	445,821 shs	$991.81 million
04/08/2024	$10.69	$10.69	$10.70	$10.68	71,066 shs	$989.00 million
04/05/2024	$10.69	$10.69	$10.69	$10.69	11 shs	$989.04 million
04/04/2024	$10.70	$10.69 -0.09%	$10.70	$10.69	11,158 shs	$989.04 million
04/03/2024	$10.69	$10.70 +0.09%	$10.70	$10.67	2,817 shs	$989.92 million
04/02/2024	$10.70	$10.69 -0.09%	$10.70	$10.69	953 shs	$989.04 million
04/01/2024	$10.70	$10.70	$10.71	$10.68	337,308 shs	$989.96 million
03/29/2024	$10.70	$10.70	$10.70	$10.69	713,174 shs	$989.96 million
03/28/2024	$10.69	$10.70 +0.09%	$10.70	$10.69	713,174 shs	$989.92 million
03/27/2024	$10.69	$10.69	$10.69	$10.69	9,778 shs	$989.04 million
03/26/2024	$10.69	$10.69	$10.69	$10.69	105,567 shs	$989.04 million
03/25/2024	$10.70	$10.69 -0.09%	$10.70	$10.67	375,575 shs	$989.04 million
03/22/2024	$10.69	$10.70 +0.09%	$10.70	$10.67	13,390 shs	$989.96 million
03/21/2024	$10.69	$10.69	$10.69	$10.68	3,466 shs	$989.04 million
03/20/2024	$10.69	$10.69	$10.85	$10.69	8,335 shs	$989.04 million
03/19/2024	$10.68	$10.69 +0.09%	$10.69	$10.68	1,028 shs	$989.04 million
03/18/2024	$10.67	$10.68 +0.09%	$10.68	$10.67	131,560 shs	$988.07 million
03/15/2024	$10.66	$10.67 +0.09%	$10.67	$10.66	8,538 shs	$987.19 million
03/14/2024	$10.66	$10.66	$10.69	$10.66	267,559 shs	$986.22 million
03/13/2024	$10.67	$10.66 -0.05%	$10.68	$10.66	557,174 shs	$986.26 million
03/12/2024	$10.67	$10.67 -0.05%	$10.67	$10.66	3,633 shs	$986.73 million
03/11/2024	$10.67	$10.67	$10.67	$10.63	8,293 shs	$987.19 million
03/08/2024	$10.64	$10.67 +0.28%	$10.67	$10.64	17,157 shs	$987.19 million
03/07/2024	$10.64	$10.64	$10.65	$10.64	346,401 shs	$984.41 million
03/06/2024	$10.65	$10.64 -0.05%	$10.65	$10.64	116,913 shs	$984.41 million
03/05/2024	$10.64	$10.65 +0.09%	$10.65	$10.64	86,071 shs	$984.88 million
03/04/2024	$10.63	$10.64 +0.05%	$10.64	$10.63	67,738 shs	$983.91 million
03/01/2024	$10.64	$10.64	$10.64	$10.63	36,890 shs	$984.41 million
02/29/2024	$10.62	$10.64 +0.19%	$10.64	$10.62	201,726 shs	$984.37 million
02/28/2024	$10.64	$10.62 -0.19%	$10.64	$10.62	19,943 shs	$982.56 million
02/27/2024	$10.64	$10.64	$10.64	$10.63	2,680 shs	$984.41 million
02/26/2024	$10.63	$10.64 +0.14%	$10.64	$10.63	27,125 shs	$984.41 million
02/23/2024	$10.63	$10.63	$10.64	$10.62	973,025 shs	$983.49 million
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/22/2024	$10.63	$10.63	$10.63	$10.63	1.05 million shs	$983.49 million
02/21/2024	$10.63	$10.63	$10.63	$10.63	3,996 shs	$983.49 million
02/20/2024	$10.62	$10.63 +0.09%	$10.63	$10.62	8,864 shs	$983.49 million
02/19/2024	$10.62	$10.62	$10.62	$10.61	10,500 shs	$982.52 million
02/16/2024	$10.62	$10.62	$10.62	$10.61	10,565 shs	$982.56 million
02/15/2024	$10.63	$10.62 -0.05%	$10.63	$10.61	55,705 shs	$982.52 million
02/14/2024	$10.61	$10.63 +0.14%	$10.63	$10.61	68,832 shs	$983.03 million
02/13/2024	$10.61	$10.61	$10.62	$10.60	271,334 shs	$981.64 million
02/12/2024	$10.61	$10.61	$10.62	$10.60	970,423 shs	$981.64 million
02/09/2024	$10.62	$10.61 -0.09%	$10.62	$10.60	25,026 shs	$981.64 million
02/08/2024	$10.62	$10.62	$10.62	$10.61	12,182 shs	$982.56 million
02/07/2024	$10.61	$10.62 +0.14%	$10.62	$10.60	11,181 shs	$982.56 million
02/06/2024	$10.60	$10.61 +0.05%	$10.61	$10.60	39,191 shs	$981.18 million
02/05/2024	$10.60	$10.60	$10.62	$10.60	1.01 million shs	$980.71 million
02/02/2024	$10.61	$10.60 -0.05%	$10.62	$10.60	745,699 shs	$980.71 million
02/01/2024	$10.60	$10.61 +0.05%	$10.61	$10.59	969,793 shs	$981.18 million
01/31/2024	$10.55	$10.60 +0.47%	$10.61	$10.59	7.01 million shs	$980.67 million
01/30/2024	$10.55	$10.55	$10.56	$10.55	156,805 shs	$976.09 million
01/29/2024	$10.55	$10.55	$10.56	$10.55	57,130 shs	$976.09 million
01/26/2024	$10.56	$10.55 -0.09%	$10.56	$10.55	126,510 shs	$976.09 million
01/25/2024	$10.55	$10.56 +0.09%	$10.56	$10.55	10,309 shs	$977.01 million
01/24/2024	$10.56	$10.55 -0.09%	$10.56	$10.55	412,636 shs	$976.09 million
01/23/2024	$10.56	$10.56	$10.60	$10.55	295,855 shs	$977.01 million
01/22/2024	$10.58	$10.56 -0.19%	$10.58	$10.55	70,391 shs	$977.01 million
01/19/2024	$10.54	$10.57 +0.28%	$10.57	$10.56	4,759 shs	$977.94 million
01/18/2024	$10.54	$10.54	$10.55	$10.53	3,397 shs	$975.16 million
01/17/2024	$10.53	$10.54 +0.09%	$10.65	$10.52	484,179 shs	$975.16 million

Related Companies:

This page (NYSE:CVII) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Churchill Capital Corp VII (CVII) Stock Chart & Stock Price History

Churchill Capital Corp VII Stock Price Performance

CVII Stock Chart for Friday, April, 19, 2024

Churchill Capital Corp VII Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info