Free Trial

Carvana (CVNA) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free CVNA Stock Alerts
$75.27
-0.35 (-0.46%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Carvana Stock Price Performance

5 Day
Performance
+5.43%
1 Month
Performance
-12.42%
3 Month
Performance
+79.09%
6 Month
Performance
+137.52%
Year-To-Date
Performance
+42.18%
1 Year
Performance
+799.28%
Receive CVNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carvana and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

CVNA Stock Chart for Wednesday, April, 24, 2024

CVNA Chart by TradingView

Carvana Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$75.60$75.27
-0.44%		$77.98$74.882.86 million shs$15.20 billion
04/23/2024$71.44$75.60
+5.82%		$77.53$72.104.33 million shs$15.26 billion
04/22/2024$71.36$71.44
+0.11%		$72.99$67.614.09 million shs$14.42 billion
04/19/2024$71.10$71.39
+0.41%		$72.07$69.473.36 million shs$14.41 billion
04/18/2024$69.16$71.10
+2.81%		$73.25$69.254.73 million shs$14.36 billion
04/17/2024$70.60$69.16
-2.04%		$73.39$67.953.54 million shs$13.96 billion
04/16/2024$69.77$70.60
+1.19%		$71.34$68.424.60 million shs$14.25 billion
04/15/2024$74.99$69.77
-6.96%		$75.20$69.125.89 million shs$14.09 billion
04/12/2024$80.45$75.03
-6.74%		$79.09$74.274.13 million shs$15.15 billion
04/11/2024$80.41$80.45
+0.05%		$81.46$76.924.82 million shs$16.24 billion
04/10/2024$83.68$80.41
-3.91%		$83.28$78.763.58 million shs$16.23 billion
04/09/2024$82.64$83.68
+1.26%		$84.55$80.482.61 million shs$16.89 billion
04/08/2024$83.84$82.64
-1.43%		$86.86$82.642.05 million shs$16.69 billion
04/05/2024$82.42$83.86
+1.75%		$84.60$80.922.17 million shs$16.93 billion
04/04/2024$82.38$82.42
+0.05%		$86.55$82.123.73 million shs$16.64 billion
04/03/2024$82.87$82.38
-0.59%		$84.29$80.822.13 million shs$16.63 billion
04/02/2024$86.79$82.87
-4.52%		$85.16$81.433.08 million shs$16.73 billion
04/01/2024$87.91$86.79
-1.27%		$87.82$85.052.20 million shs$17.52 billion
03/29/2024$87.88$87.91
+0.03%		$92.01$85.794.02 million shs$17.75 billion
03/28/2024$90.31$87.88
-2.69%		$92.01$85.794.02 million shs$17.74 billion
03/27/2024$90.81$90.31
-0.55%		$93.09$88.553.85 million shs$18.23 billion
03/26/2024$88.45$90.81
+2.67%		$94.04$88.965.03 million shs$18.33 billion
03/25/2024$85.94$88.45
+2.92%		$91.60$86.903.89 million shs$17.86 billion
03/22/2024$87.73$85.91
-2.07%		$87.71$84.402.97 million shs$17.35 billion
03/21/2024$86.43$87.73
+1.50%		$89.96$85.774.60 million shs$17.71 billion
03/20/2024$78.88$86.43
+9.57%		$86.43$79.526.68 million shs$17.45 billion
03/19/2024$80.77$78.88
-2.34%		$80.60$76.124.61 million shs$15.93 billion
03/18/2024$79.58$80.77
+1.50%		$83.06$78.643.79 million shs$16.31 billion
03/15/2024$76.73$79.57
+3.71%		$82.27$74.427.89 million shs$16.07 billion
03/14/2024$79.63$76.73
-3.65%		$79.71$75.563.55 million shs$15.49 billion
03/13/2024$76.24$79.63
+4.45%		$80.73$76.393.06 million shs$16.08 billion
03/12/2024$78.11$76.24
-2.39%		$80.86$75.344.94 million shs$15.39 billion
03/11/2024$85.30$78.11
-8.43%		$84.64$77.974.97 million shs$15.77 billion
03/08/2024$79.43$85.25
+7.33%		$90.48$82.5011.70 million shs$17.21 billion
03/07/2024$77.82$79.43
+2.07%		$81.45$76.665.51 million shs$16.04 billion
03/06/2024$77.39$77.82
+0.56%		$81.01$77.524.40 million shs$15.71 billion
03/05/2024$81.56$77.39
-5.11%		$81.26$75.804.92 million shs$15.63 billion
03/04/2024$82.96$81.56
-1.69%		$84.59$80.175.46 million shs$16.47 billion
03/01/2024$75.93$83.01
+9.32%		$83.78$75.418.34 million shs$16.57 billion
02/29/2024$75.48$75.93
+0.60%		$79.40$74.565.80 million shs$15.16 billion
the harsh reality of the stock market (Ad)

OK, you’re not supposed to say this In fact, maverick investor Graham Lindman says it’s become the silent elephant in the room that everyone is pretending isn’t there. But he just said it: Most stocks suck. And he isn’t saying that figuratively or subjectively… You see, 96% of stocks underperform. Just 4% of “Apex Stocks” generate virtually all the wealth.

All you have to do is watch here for all the details.
02/28/2024$80.45$75.48
-6.18%		$82.20$74.838.22 million shs$15.07 billion
02/27/2024$69.82$80.45
+15.22%		$83.37$72.0322.97 million shs$16.06 billion
02/26/2024$69.23$69.82
+0.85%		$75.72$66.9714.79 million shs$13.94 billion
02/23/2024$52.44$68.88
+31.35%		$76.33$66.4539.04 million shs$13.75 billion
02/22/2024$49.41$52.44
+6.13%		$53.33$49.3811.88 million shs$10.47 billion
02/21/2024$51.82$49.41
-4.65%		$52.04$48.156.12 million shs$9.86 billion
02/20/2024$52.48$51.82
-1.26%		$52.27$49.125.74 million shs$10.35 billion
02/19/2024$52.48$52.48$55.49$51.947.50 million shs$10.48 billion
02/16/2024$57.58$52.47
-8.87%		$55.49$51.947.50 million shs$10.48 billion
02/15/2024$54.12$57.58
+6.39%		$57.89$53.488.05 million shs$11.50 billion
02/14/2024$51.95$54.12
+4.18%		$54.78$52.716.32 million shs$10.81 billion
02/13/2024$55.27$51.95
-6.01%		$53.40$50.156.42 million shs$10.37 billion
02/12/2024$53.13$55.27
+4.03%		$57.58$53.506.18 million shs$11.03 billion
02/09/2024$52.39$53.13
+1.41%		$53.83$50.536.85 million shs$10.61 billion
02/08/2024$48.09$52.39
+8.94%		$52.56$47.548.11 million shs$10.46 billion
02/07/2024$48.19$48.09
-0.21%		$48.93$46.386.33 million shs$9.60 billion
02/06/2024$43.76$48.19
+10.12%		$48.24$43.889.97 million shs$9.62 billion
02/05/2024$43.45$43.76
+0.71%		$43.99$41.764.46 million shs$8.74 billion
02/02/2024$42.53$43.46
+2.19%		$44.44$40.454.78 million shs$8.68 billion
02/01/2024$43.05$42.53
-1.21%		$44.16$40.215.90 million shs$8.49 billion
01/31/2024$44.13$43.05
-2.45%		$46.67$42.765.89 million shs$8.59 billion
01/30/2024$44.92$44.13
-1.76%		$45.50$43.753.48 million shs$8.81 billion
01/29/2024$41.80$44.92
+7.46%		$45.06$41.305.61 million shs$8.97 billion
01/26/2024$41.00$41.81
+1.96%		$42.75$40.624.43 million shs$8.35 billion
01/25/2024$42.03$41.00
-2.45%		$43.20$40.855.03 million shs$8.19 billion
01/24/2024$45.54$42.03
-7.71%		$47.16$42.024.71 million shs$8.39 billion
01/23/2024$48.35$45.54
-5.81%		$49.22$45.175.78 million shs$9.09 billion

Related Companies:
This page (NYSE:CVNA) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Pentagon contract could send this $2 AI stock soaring
Behind the Markets
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace