Clearway Energy (CWEN.A) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free CWEN.A Stock Alerts $21.51 +0.57 (+2.72%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesSEC FilingsSocial Media Clearway Energy Stock Price Performance5 Day Performance+8.04%1 Month Performance+6.22%3 Month Performance-15.91%6 Month Performance+7.93%Year-To-Date Performance-15.91%1 Year Performance-27.08% Receive CWEN.A Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWarning: this could blow your mindBuckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here CWEN.A Stock Chart for Friday, March, 29, 2024 CWEN.A Chart by TradingView Clearway Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$20.95$21.51+2.67%$21.57$20.99216,466 shs$0.0003/27/2024$20.18$20.95+3.82%$21.09$20.41172,426 shs$0.0003/26/2024$20.12$20.18+0.30%$20.32$20.07154,825 shs$0.0003/25/2024$19.91$20.12+1.05%$20.35$20.09189,430 shs$0.0003/22/2024$19.95$19.92-0.13%$20.24$19.81263,963 shs$0.0003/21/2024$19.86$19.95+0.43%$20.68$19.94345,401 shs$0.00 Get the Latest News and Ratings for CWEN.A and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$19.84$19.86+0.10%$20.10$19.61206,858 shs$0.0003/19/2024$19.66$19.84+0.92%$20.05$19.67245,353 shs$0.0003/18/2024$19.81$19.66-0.76%$19.88$19.56263,658 shs$0.0003/15/2024$19.56$19.81+1.28%$19.82$19.47921,830 shs$0.0003/14/2024$20.09$19.56-2.64%$20.02$19.33359,017 shs$0.0003/13/2024$20.35$20.09-1.28%$20.56$20.06292,567 shs$0.0003/12/2024$20.73$20.35-1.83%$20.67$20.17188,072 shs$0.0003/11/2024$21.03$20.73-1.43%$21.34$20.64225,467 shs$0.0003/08/2024$20.58$21.04+2.24%$21.06$20.59308,756 shs$0.0003/07/2024$20.50$20.58+0.39%$20.80$20.48203,937 shs$0.0003/06/2024$20.35$20.50+0.74%$20.64$20.40295,439 shs$0.0003/05/2024$20.32$20.35+0.15%$20.60$20.25313,007 shs$0.0003/04/2024$20.41$20.32-0.44%$20.61$20.08444,601 shs$0.0003/01/2024$20.25$20.42+0.81%$20.58$20.09235,465 shs$0.0002/29/2024$20.58$20.25-1.60%$20.75$20.18271,099 shs$0.0002/28/2024$20.82$20.58-1.15%$20.80$20.52244,499 shs$0.0002/27/2024$20.26$20.82+2.76%$20.87$20.33235,272 shs$0.0002/26/2024$20.68$20.26-2.03%$20.70$20.20228,681 shs$0.0002/23/2024$21.04$20.69-1.66%$21.12$20.64240,975 shs$0.0002/22/2024$21.96$21.04-4.19%$21.75$20.34385,578 shs$0.0002/21/2024$22.32$21.96-1.61%$22.26$21.92168,595 shs$0.0002/20/2024$22.33$22.32-0.04%$22.44$22.10183,662 shs$0.0002/19/2024$22.33$22.33$22.63$22.25141,414 shs$0.0002/16/2024$22.50$22.34-0.69%$22.63$22.25141,409 shs$0.0002/15/2024$21.40$22.50+5.14%$22.53$21.63175,167 shs$0.0002/14/2024$21.34$21.40+0.28%$21.54$21.27181,388 shs$0.0002/13/2024$22.03$21.34-3.15%$21.81$21.17179,534 shs$0.0002/12/2024$21.41$22.03+2.90%$22.03$21.46144,459 shs$0.0002/09/2024$21.33$21.40+0.33%$21.56$21.24182,892 shs$0.0002/08/2024$21.76$21.33-1.98%$21.66$21.30152,887 shs$0.0002/07/2024$21.84$21.76-0.37%$21.91$21.60148,883 shs$0.0002/06/2024$21.55$21.84+1.35%$21.88$21.40120,189 shs$0.0002/05/2024$22.31$21.55-3.41%$22.00$21.45193,071 shs$0.0002/02/2024$22.96$22.29-2.92%$22.62$22.10173,614 shs$0.00Altcoin FRENZY Alert… (Ad)Bitcoin recently crossed the highest price in its 15-year history… Less than 2 years after one of the most vicious crypto market meltdowns we've ever seen! Bitcoin's BOOM also sent shockwaves through the altcoin market, with select coins seeing HUGE moves in a matter of days… Like Fetch.ai, that gained over 350% in just the last 30 days… Click here now to register for the event (FOR FREE!)02/01/2024$22.47$22.96+2.18%$22.97$22.45171,154 shs$0.0001/31/2024$22.78$22.47-1.36%$23.09$22.46138,496 shs$0.0001/30/2024$23.09$22.78-1.34%$23.02$22.71160,386 shs$0.0001/29/2024$22.81$23.09+1.23%$23.14$22.7190,763 shs$0.0001/26/2024$23.12$22.82-1.32%$23.40$22.81124,188 shs$0.0001/25/2024$22.46$23.12+2.94%$23.29$22.72149,812 shs$0.0001/24/2024$22.87$22.46-1.79%$23.16$22.42163,602 shs$0.0001/23/2024$23.15$22.87-1.21%$23.68$22.81190,738 shs$0.0001/22/2024$22.87$23.15+1.22%$23.80$22.90268,556 shs$0.0001/19/2024$22.86$22.87+0.04%$22.87$22.53192,833 shs$0.0001/18/2024$22.95$22.86-0.39%$23.05$22.80169,074 shs$0.0001/17/2024$23.58$22.95-2.67%$23.37$22.81208,447 shs$0.0001/16/2024$24.05$23.58-1.95%$24.12$23.51184,223 shs$0.0001/15/2024$24.05$24.05$24.57$23.98105,056 shs$0.0001/12/2024$24.16$24.05-0.46%$24.57$23.99105,035 shs$0.0001/11/2024$24.78$24.16-2.50%$24.52$23.85154,677 shs$0.0001/10/2024$25.06$24.78-1.12%$25.10$24.74117,765 shs$0.0001/09/2024$25.41$25.06-1.38%$25.26$24.94197,592 shs$0.0001/08/2024$25.05$25.41+1.44%$25.70$24.90166,121 shs$0.0001/05/2024$24.94$25.05+0.44%$25.57$24.72348,382 shs$0.0001/04/2024$25.01$24.94-0.28%$25.11$24.85218,239 shs$0.0001/03/2024$25.45$25.01-1.73%$25.09$24.81376,035 shs$0.0001/02/2024$25.58$25.45-0.51%$25.83$25.31189,861 shs$0.0001/01/2024$25.58$25.58$25.88$25.54176,669 shs$0.0012/29/2023$25.88$25.58-1.16%$25.78$25.54176,669 shs$0.0012/28/2023$25.74$25.88+0.54%$25.96$25.58115,141 shs$0.00 Related Companies: VIASP Stock Price Chart ADNWW Stock Price Chart CDZIP Stock Price Chart CIG Stock Price Chart CWEN-A Stock Price Chart CIG.C Stock Price Chart ELPC Stock Price Chart HTOOW Stock Price Chart KEP Stock Price Chart TLK Stock Price Chart Receive CWEN.A Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Clearway Energy and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWEN.A) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Clearway Energy Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.