Camping World (CWH) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free CWH Stock Alerts $27.83 +0.92 (+3.42%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Camping World Stock Price Performance5 Day Performance+9.78%1 Month Performance+5.46%3 Month Performance+2.62%6 Month Performance+36.39%Year-To-Date Performance+5.98%1 Year Performance+40.77% Receive CWH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy. CWH Stock Chart for Thursday, March, 28, 2024 CWH Chart by TradingView Camping World Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$26.90$27.83+3.46%$28.33$26.971.15 million shs$2.35 billion03/27/2024$26.20$26.90+2.67%$27.03$26.55785,926 shs$2.27 billion03/26/2024$25.49$26.20+2.79%$26.37$25.58792,053 shs$2.21 billion03/25/2024$25.35$25.49+0.55%$26.06$25.33597,024 shs$2.15 billion03/22/2024$25.62$25.36-1.01%$25.61$25.09607,938 shs$2.14 billion03/21/2024$25.28$25.62+1.36%$25.70$25.17869,698 shs$2.17 billion Get the Latest News and Ratings for CWH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$25.00$25.28+1.10%$25.53$24.60809,543 shs$2.14 billion03/19/2024$25.21$25.00-0.83%$25.25$24.411.02 million shs$2.11 billion03/18/2024$25.88$25.21-2.59%$25.86$25.081.27 million shs$2.13 billion03/15/2024$25.56$25.91+1.37%$26.51$25.451.44 million shs$2.19 billion03/14/2024$27.11$25.56-5.72%$27.17$25.181.26 million shs$2.16 billion03/13/2024$27.23$27.11-0.44%$27.43$26.98607,842 shs$2.29 billion03/12/2024$27.10$27.23+0.48%$27.41$26.96611,530 shs$2.30 billion03/11/2024$27.76$27.10-2.38%$27.89$26.82925,889 shs$2.29 billion03/08/2024$27.12$27.76+2.38%$28.72$27.251.20 million shs$2.35 billion03/07/2024$27.57$27.12-1.65%$27.96$27.05777,440 shs$2.29 billion03/06/2024$28.53$27.57-3.36%$28.55$27.501.45 million shs$2.33 billion03/05/2024$27.09$28.53+5.32%$28.67$26.671.41 million shs$2.41 billion03/04/2024$27.48$27.09-1.42%$27.60$26.54875,223 shs$2.29 billion03/01/2024$26.73$27.48+2.81%$27.66$26.191.10 million shs$2.32 billion02/29/2024$26.39$26.73+1.29%$26.95$26.37672,208 shs$2.25 billion02/28/2024$26.57$26.39-0.68%$26.70$25.95791,316 shs$2.22 billion02/27/2024$25.45$26.57+4.40%$26.99$25.881.36 million shs$2.24 billion02/26/2024$25.19$25.45+1.03%$25.79$24.961.12 million shs$2.14 billion02/23/2024$25.22$25.20-0.08%$25.40$24.731.49 million shs$2.12 billion02/22/2024$25.10$25.22+0.48%$25.98$24.581.67 million shs$2.12 billion02/21/2024$25.73$25.10-2.45%$25.97$24.771.44 million shs$2.11 billion02/20/2024$25.98$25.73-0.96%$25.74$25.00873,058 shs$2.17 billion02/19/2024$25.98$25.98$26.37$25.93661,300 shs$2.19 billion02/16/2024$26.58$25.98-2.26%$26.37$25.93661,357 shs$2.19 billion02/15/2024$26.38$26.58+0.76%$26.91$26.17802,285 shs$2.24 billion02/14/2024$25.88$26.38+1.93%$26.66$25.86909,591 shs$2.22 billion02/13/2024$26.29$25.88-1.56%$26.06$24.601.23 million shs$2.18 billion02/12/2024$25.38$26.29+3.59%$26.41$25.37836,414 shs$2.21 billion02/09/2024$24.48$25.38+3.68%$25.71$24.46904,772 shs$2.14 billion02/08/2024$24.69$24.48-0.85%$24.86$24.39878,827 shs$2.06 billion02/07/2024$25.10$24.69-1.63%$25.21$24.68533,449 shs$2.08 billion02/06/2024$24.74$25.10+1.46%$25.28$24.46496,330 shs$2.11 billion02/05/2024$25.20$24.74-1.83%$24.99$24.36528,506 shs$2.08 billion02/02/2024$25.44$25.20-0.94%$25.45$24.37746,624 shs$2.12 billionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…02/01/2024$24.83$25.44+2.46%$25.51$24.59670,596 shs$2.14 billion01/31/2024$25.05$24.83-0.88%$25.69$24.54973,789 shs$2.09 billion01/30/2024$25.74$25.05-2.68%$25.70$24.95595,426 shs$2.11 billion01/29/2024$25.27$25.74+1.86%$25.89$24.95750,333 shs$2.17 billion01/26/2024$25.24$25.28+0.16%$25.85$25.05615,409 shs$2.13 billion01/25/2024$25.10$25.24+0.56%$25.70$24.72691,232 shs$2.13 billion01/24/2024$25.80$25.10-2.71%$26.26$24.82721,155 shs$2.11 billion01/23/2024$26.08$25.80-1.07%$26.74$25.47743,222 shs$2.17 billion01/22/2024$25.58$26.08+1.95%$26.25$25.58717,710 shs$2.20 billion01/19/2024$24.77$25.58+3.27%$25.77$24.42921,718 shs$2.16 billion01/18/2024$23.87$24.77+3.77%$24.97$24.10612,115 shs$2.09 billion01/17/2024$24.61$23.87-3.01%$24.56$23.67840,834 shs$2.01 billion01/16/2024$25.29$24.61-2.69%$25.11$24.181.26 million shs$2.07 billion01/15/2024$25.29$25.29$25.93$25.011.40 million shs$2.13 billion01/12/2024$25.24$25.29+0.20%$25.89$25.011.40 million shs$2.13 billion01/11/2024$25.23$25.24+0.04%$25.54$24.65862,840 shs$2.13 billion01/10/2024$25.18$25.23+0.20%$25.28$24.85752,657 shs$2.13 billion01/09/2024$25.66$25.18-1.87%$25.58$24.90986,659 shs$2.12 billion01/08/2024$24.75$25.66+3.68%$25.82$24.791.18 million shs$2.16 billion01/05/2024$25.27$24.75-2.04%$25.57$24.61844,259 shs$2.09 billion01/04/2024$24.42$25.27+3.46%$25.65$24.281.11 million shs$2.13 billion01/03/2024$26.44$24.42-7.64%$25.98$24.351.00 million shs$2.06 billion01/02/2024$26.26$26.44+0.69%$27.14$25.891.01 million shs$2.23 billion01/01/2024$26.26$26.26$27.02$25.791.24 million shs$2.21 billion12/29/2023$27.12$26.26-3.17%$27.02$25.791.23 million shs$2.21 billion12/28/2023$27.42$27.12-1.09%$27.30$26.82679,360 shs$2.28 billion12/27/2023$27.27$27.42+0.55%$27.54$27.04587,172 shs$2.31 billion Related Companies: SIX Stock Chart FUN Stock Chart LAUR Stock Chart CNK Stock Chart MLKN Stock Chart VZIO Stock Chart AFYA Stock Chart BOWL Stock Chart ATGE Stock Chart MBC Stock Chart Receive CWH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Camping World and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:CWH) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Camping World Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.